Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 21:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2611-2606-0606-2+2-021:27 Q / C / O 
CornMay 26463-2466-6463-2464-4+1-221:28 Q / C / O 
SoybeanMay 261165-01170-01162-41163-6+2-021:27 Q / C / O 
Soybean MealMay 26321.7326.9321.6325.5+3.821:28 Q / C / O 
Soybean OilMay 2666.0066.2765.4665.50-0.0321:27 Q / C / O 
OatsMay 26368-2371-4358-4370-6+7-020:38 Q / C / O 
Rough RiceMay 2611.36511.36511.33011.330-0.02020:09 Q / C / O 
Hard Red Winter WheatMay 26630-0631-4627-0627-2+1-221:27 Q / C / O 
Spring Wheat MplsMay 266.37256.40756.34506.4075+0.035021:24 Q / C / O 
CanolaMay 26726.60731.40726.40727.70+1.5021:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.325232.000234.000s+0.30013:04 Q / C / O 
Feeder CattleMay 26348.500350.500347.725349.875s-0.75013:04 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.525s-0.25013:04 Q / C / O 
Class III MilkApr 2616.7816.7816.7816.78-0.3420:07 Q / C / O