Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 1:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0661-4649-0660-0+11-601:03 Q / C / O 
CornDec 26460-2463-2459-4463-0+2-401:03 Q / C / O 
SoybeanNov 261168-41176-41167-41176-0+7-201:03 Q / C / O 
Soybean MealDec 26311.8312.7310.9312.6+1.701:03 Q / C / O 
Soybean OilDec 2668.2268.6468.1368.57+0.4501:03 Q / C / O 
OatsDec 26342-6343-0342-0343-0-1-600:26 Q / C / O 
Rough RiceSep 2613.91513.91513.91513.915-0.00519:25 Q / C / O 
Hard Red Winter WheatDec 26717-0733-2717-0731-4+15-401:03 Q / C / O 
Spring Wheat MplsDec 266.84506.91006.84506.9100+0.065001:01 Q / C / O 
CanolaNov 26781.00788.70779.70787.70+6.7001:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.150226.325s-0.57513:04 Q / C / O 
Feeder CattleSep 26344.600347.825344.500345.250s+0.67513:04 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.325s-0.35013:04 Q / C / O 
Class III MilkSep 2617.3017.3317.3017.31+0.0900:51 Q / C / O