Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 09, 2026 20:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4647-2640-2646-6+7-020:08 Q / C / O 
CornDec 26463-4464-0461-0462-6+0-620:07 Q / C / O 
SoybeanNov 261177-01178-61175-01177-4+1-220:09 Q / C / O 
Soybean MealDec 26314.2314.4313.1313.1-0.320:09 Q / C / O 
Soybean OilDec 2667.9868.2767.9268.25+0.3720:09 Q / C / O 
OatsDec 26332-0334-6332-0334-0+3-020:01 Q / C / O 
Rough RiceSep 2614.32514.32514.25014.250+0.02019:06 Q / C / O 
Hard Red Winter WheatDec 26736-0742-2731-6742-0+11-420:07 Q / C / O 
Spring Wheat MplsDec 267.02257.10007.00007.0775+0.055020:05 Q / C / O 
CanolaNov 26779.80783.40777.50783.20+3.4020:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900222.750225.275s+0.35013:04 Q / C / O 
Feeder CattleSep 26343.600345.650340.600345.225s+3.65013:04 Q / C / O 
Lean HogsOct 2681.45082.30081.32582.225s+0.50013:04 Q / C / O 
Class III MilkSep 2617.2517.4016.9917.25s+0.0317:18 Q / C / O