Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4595-2-11-211:11 Q / C / O 
CornJul 26457-4460-0452-2455-0-2-611:11 Q / C / O 
SoybeanJul 261179-01182-41168-01177-0-3-411:12 Q / C / O 
Soybean MealJul 26328.2329.1325.6327.6-0.511:11 Q / C / O 
Soybean OilJul 2669.0569.4066.8567.60-1.4511:12 Q / C / O 
OatsMay 26344-0345-4326-0331-0-15-011:09 Q / C / O 
Rough RiceMay 2610.82511.08010.82511.035+0.20011:07 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2646-6-8-211:12 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.55006.6350-0.035011:11 Q / C / O 
CanolaJul 26724.00725.20710.00711.00-13.3011:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375243.025245.750-1.87511:11 Q / C / O 
Feeder CattleAug 26369.250370.300359.275361.800-6.72511:12 Q / C / O 
Lean HogsJun 26101.925102.375100.175100.675-1.00011:12 Q / C / O 
Class III MilkMay 2617.0317.0316.7116.93-0.2011:10 Q / C / O