Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 0:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2647-6641-2647-4+6-400:29 Q / C / O 
CornJul 26485-0486-2484-6486-0+0-200:26 Q / C / O 
SoybeanJul 261222-01224-01220-21223-4+0-600:29 Q / C / O 
Soybean MealJul 26320.9322.0320.6321.9+1.000:29 Q / C / O 
Soybean OilJul 2676.5976.7076.2376.28-0.2500:29 Q / C / O 
OatsJul 26360-2360-6357-2359-2-0-200:27 Q / C / O 
Rough RiceJul 2611.76011.76011.65511.755+0.02020:43 Q / C / O 
Hard Red Winter WheatJul 26696-6699-6694-2698-4+4-000:28 Q / C / O 
Spring Wheat MplsJul 266.97007.03756.94007.0375+0.047500:28 Q / C / O 
CanolaJul 26758.80758.80757.70758.50-0.3000:26 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400251.750s-1.25013:04 Q / C / O 
Feeder CattleAug 26372.000372.525364.000366.600s-5.57513:04 Q / C / O 
Lean HogsJun 26101.375101.95099.67599.750s-1.52513:04 Q / C / O 
Class III MilkJun 2617.2117.2117.2117.21unch23:16 Q / C / O