Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 2:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2596-4603-0+5-601:50 Q / C / O 
CornMay 26453-6459-0453-4458-4+4-401:50 Q / C / O 
SoybeanMay 261147-01164-41145-21162-0+6-601:50 Q / C / O 
Soybean MealMay 26312.2315.0311.5314.1+1.901:50 Q / C / O 
Soybean OilMay 2663.6064.7563.5064.74+0.8001:50 Q / C / O 
OatsMay 26358-2359-4354-4356-4-3-601:06 Q / C / O 
Rough RiceMay 2611.33011.38011.32511.340-0.04020:27 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4615-6621-0+4-401:50 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.32006.4000+0.060023:24 Q / C / O 
CanolaMay 26703.00716.00703.00715.90+13.3001:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925232.325228.850231.875s+2.92513:04 Q / C / O 
Feeder CattleMay 26340.575346.000340.000345.550s+6.37513:04 Q / C / O 
Lean HogsJun 26107.475108.125107.175107.250s-0.12513:04 Q / C / O 
Class III MilkApr 2616.8416.9316.8416.93+0.1300:39 Q / C / O