Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0740-2743-0+9-009:51 Q / C / O 
CornDec 26539-2543-4534-0534-6-2-009:51 Q / C / O 
SoybeanNov 261315-21321-21304-01312-2+2-409:51 Q / C / O 
Soybean MealDec 26355.1355.8349.5350.6-4.509:51 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.56+0.2909:51 Q / C / O 
OatsDec 26367-6372-0366-4368-4-0-209:48 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.885+0.01509:50 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6810-2812-4+10-209:51 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5400+0.090009:51 Q / C / O 
CanolaNov 26822.50836.20822.50834.50+12.0009:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.250213.175216.075+3.12509:51 Q / C / O 
Feeder CattleOct 26321.250325.000320.200324.925+4.77509:51 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.150+1.85009:51 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.21-0.1809:48 Q / C / O