Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 10:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4725-6-5-010:08 Q / C / O 
CornDec 26533-6536-6527-0529-0-5-210:08 Q / C / O 
SoybeanNov 261319-41331-61312-01317-0-3-410:08 Q / C / O 
Soybean MealDec 26366.8373.0364.6369.7+4.110:08 Q / C / O 
Soybean OilDec 2669.5069.5468.3668.48-1.1910:08 Q / C / O 
OatsDec 26403-2408-6401-6408-6+6-410:06 Q / C / O 
Rough RiceNov 2615.83015.93515.76515.795-0.04510:08 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2792-6-6-610:07 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5200-0.040010:08 Q / C / O 
CanolaNov 26825.00835.70821.80824.80-2.1010:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800219.725220.175-0.02510:07 Q / C / O 
Feeder CattleOct 26331.825332.375328.600329.350-0.30010:07 Q / C / O 
Lean HogsDec 2669.62570.05069.20069.450-0.50010:07 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.89-0.0310:07 Q / C / O