Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0712-4713-2-13-609:33 Q / C / O 
CornDec 26530-4532-6525-4526-2-4-209:32 Q / C / O 
SoybeanNov 261317-41322-01302-01303-0-16-609:33 Q / C / O 
Soybean MealDec 26370.0372.3357.9358.4-12.909:33 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.59-0.5609:33 Q / C / O 
OatsDec 26418-0419-0407-0413-4-4-209:31 Q / C / O 
Rough RiceNov 2615.77015.80015.70015.740-0.05009:32 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0780-2781-0-13-409:33 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.42257.4400-0.085009:32 Q / C / O 
CanolaNov 26831.80833.70821.80826.20-7.7009:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.425+0.17509:33 Q / C / O 
Feeder CattleNov 26319.150320.475316.750319.350+0.70009:32 Q / C / O 
Lean HogsDec 2669.60070.10069.35069.875+0.27509:33 Q / C / O 
Class III MilkOct 2615.8215.8715.7515.77-0.0909:29 Q / C / O