Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 12, 2026 9:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-6676-0662-0672-0+1-009:14 Q / C / O 
CornDec 26480-0484-2476-0482-0+2-209:14 Q / C / O 
SoybeanNov 261289-01289-21278-01283-2-8-609:14 Q / C / O 
Soybean MealDec 26364.6367.4360.0362.9-2.709:14 Q / C / O 
Soybean OilDec 2668.0368.6567.4368.40+0.3809:14 Q / C / O 
OatsDec 26419-4419-6409-2414-0-6-609:10 Q / C / O 
Rough RiceNov 2616.93517.04516.52017.000+0.06009:08 Q / C / O 
Hard Red Winter WheatDec 26717-0723-4711-2718-0-1-209:14 Q / C / O 
Spring Wheat MplsDec 266.95006.99256.90006.9775+0.025009:13 Q / C / O 
CanolaNov 26815.90823.50813.40816.70s+0.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.075227.400225.875226.025-1.02509:14 Q / C / O 
Feeder CattleNov 26341.500341.950339.850339.900-2.05009:14 Q / C / O 
Lean HogsDec 2668.10069.00067.85068.050+0.22509:14 Q / C / O 
Class III MilkNov 2616.0716.1015.8216.00-0.1009:02 Q / C / O