Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 13:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0592-4-6-612:46 Q / C / O 
CornDec 26440-2442-4438-4441-4+1-412:45 Q / C / O 
SoybeanJan 271189-01194-01184-01190-2+2-012:45 Q / C / O 
Soybean MealDec 26317.5320.7316.5318.4+1.212:45 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.96-0.2812:45 Q / C / O 
OatsDec 26333-2338-6332-6334-0+1-212:43 Q / C / O 
Rough RiceJan 2718.33518.60518.05018.195-0.15012:45 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0633-2-2-412:46 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1375-0.062512:45 Q / C / O 
CanolaJan 27753.20756.50743.70749.40-3.8012:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600210.850214.150-0.25012:46 Q / C / O 
Feeder CattleJan 27320.350320.350312.050318.250-2.07512:46 Q / C / O 
Lean HogsDec 2655.05055.12553.17553.725-1.37512:46 Q / C / O 
Class III MilkDec 2616.7416.8516.7116.78+0.0212:36 Q / C / O