Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 11:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0646-0628-4645-0+13-610:55 Q / C / O 
CornDec 26461-6467-2461-2465-6+3-610:54 Q / C / O 
SoybeanNov 261177-61185-01175-41180-2+2-410:55 Q / C / O 
Soybean MealDec 26315.7318.0314.9315.1-1.510:54 Q / C / O 
Soybean OilDec 2667.2067.8967.0267.87+0.5010:54 Q / C / O 
OatsDec 26327-6333-6327-6332-0+4-010:52 Q / C / O 
Rough RiceSep 2614.18514.38514.12514.370+0.18510:54 Q / C / O 
Hard Red Winter WheatDec 26718-4735-4715-0735-2+17-610:55 Q / C / O 
Spring Wheat MplsDec 266.94007.07506.93007.0625+0.120010:55 Q / C / O 
CanolaNov 26767.00787.60766.30783.60+14.7010:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900223.275223.650-1.27510:55 Q / C / O 
Feeder CattleSep 26343.600345.400340.750341.450-0.12510:54 Q / C / O 
Lean HogsOct 2681.45082.17581.32582.075+0.35010:55 Q / C / O 
Class III MilkSep 2617.2517.4017.0117.01-0.2110:55 Q / C / O