Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6607-4611-6-5-408:56 Q / C / O 
CornJul 26468-2469-6461-4462-0-6-408:56 Q / C / O 
SoybeanJul 261195-01196-61184-21189-2-5-408:56 Q / C / O 
Soybean MealJul 26317.2321.0315.8320.2+2.908:56 Q / C / O 
Soybean OilJul 2674.9675.3373.7674.04-0.9808:56 Q / C / O 
OatsJul 26348-4351-4340-6344-2-2-008:47 Q / C / O 
Rough RiceJul 2612.10012.15012.00012.055-0.11508:56 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6670-0670-6-16-208:56 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.82506.8425-0.077508:56 Q / C / O 
CanolaJul 26743.50749.10735.90738.90-4.6008:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250250.875251.125-2.35008:56 Q / C / O 
Feeder CattleAug 26372.575372.675368.900369.450-3.60008:56 Q / C / O 
Lean HogsJun 2699.60099.80098.90099.150-0.55008:56 Q / C / O 
Class III MilkJun 2617.6417.7417.5717.57unch08:54 Q / C / O