Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6675-0-0-609:45 Q / C / O 
CornDec 26501-0505-0498-2499-6-1-009:45 Q / C / O 
SoybeanNov 261291-01295-01282-61284-6-8-209:45 Q / C / O 
Soybean MealDec 26357.0357.6352.3352.8-4.109:45 Q / C / O 
Soybean OilDec 2668.2868.4166.8166.86-1.4209:45 Q / C / O 
OatsDec 26418-2418-2411-6412-6-6-009:44 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.180+0.01509:45 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-6731-2-1-609:45 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.93256.9425+0.010009:44 Q / C / O 
CanolaNov 26822.00823.70810.00811.60-12.1009:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825222.825221.550221.725-0.97509:45 Q / C / O 
Feeder CattleNov 26334.500335.050332.200332.625-1.67509:44 Q / C / O 
Lean HogsDec 2668.87568.92567.95068.725-0.70009:45 Q / C / O 
Class III MilkNov 2615.5015.7915.5015.73+0.2309:45 Q / C / O