Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0625-4617-0620-0+3-208:56 Q / C / O 
CornJul 26463-0468-6462-4466-2+2-608:56 Q / C / O 
SoybeanJul 261176-61184-01176-61182-4+4-008:56 Q / C / O 
Soybean MealJul 26318.4325.0318.0324.8+5.708:56 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.12-0.2108:56 Q / C / O 
OatsJul 26338-0340-0336-6339-0+1-008:55 Q / C / O 
Rough RiceJul 2611.17011.27011.13011.130-0.04008:55 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6666-2669-0-0-608:56 Q / C / O 
Spring Wheat MplsJul 266.91006.97506.90756.9475+0.015008:56 Q / C / O 
CanolaJul 26742.20745.50740.60742.30+0.1008:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725248.000245.375247.225+2.00008:56 Q / C / O 
Feeder CattleAug 26361.775365.375361.750364.275+2.50008:56 Q / C / O 
Lean HogsJun 26102.050102.550101.975102.500+0.60008:56 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.86+0.3108:54 Q / C / O