Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 12:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-2667-0677-2-1-612:03 Q / C / O 
CornJul 26478-2484-4477-4481-4+1-412:03 Q / C / O 
SoybeanJul 261225-01235-01222-01231-4+4-612:03 Q / C / O 
Soybean MealJul 26328.1338.6328.0336.5+8.112:03 Q / C / O 
Soybean OilJul 2675.3775.5074.5374.80-0.5612:03 Q / C / O 
OatsJul 26363-0369-6362-2367-6+5-411:44 Q / C / O 
Rough RiceJul 2612.37512.76512.28012.620+0.24512:03 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0723-2727-0-4-212:03 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2275-0.012512:03 Q / C / O 
CanolaJul 26753.30756.00746.80749.50-4.7012:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800252.525248.050252.050+4.35012:03 Q / C / O 
Feeder CattleAug 26357.775361.500351.975360.325+3.77512:03 Q / C / O 
Lean HogsJun 2698.675101.85098.650101.450+3.02512:03 Q / C / O 
Class III MilkJun 2617.1917.4317.1817.36+0.1311:51 Q / C / O