Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 10:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0691-6683-6689-4+3-009:58 Q / C / O 
CornDec 26502-0503-6497-6498-4-3-409:58 Q / C / O 
SoybeanNov 261294-01302-01287-61290-6-6-609:58 Q / C / O 
Soybean MealDec 26364.5368.5358.6359.8-6.009:58 Q / C / O 
Soybean OilDec 2667.6868.3167.3367.96+0.2809:58 Q / C / O 
OatsDec 26426-6437-0425-6433-2+4-409:54 Q / C / O 
Rough RiceNov 2616.70016.93516.60516.710+0.01009:56 Q / C / O 
Hard Red Winter WheatDec 26739-0743-2734-4743-2+4-609:58 Q / C / O 
Spring Wheat MplsDec 267.08757.14007.06007.1275+0.025009:57 Q / C / O 
CanolaNov 26809.90824.00809.30815.40+5.1009:58 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.325222.500-1.27509:58 Q / C / O 
Feeder CattleNov 26335.825337.050333.300333.600-2.20009:58 Q / C / O 
Lean HogsDec 2668.52568.95068.00068.850-0.25009:58 Q / C / O 
Class III MilkNov 2615.9015.9115.8515.87+0.0309:54 Q / C / O