Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4581-4583-0-6-609:53 Q / C / O 
CornDec 26441-0441-0430-4431-0-10-409:54 Q / C / O 
SoybeanNov 261155-01155-21138-41141-2-15-009:54 Q / C / O 
Soybean MealDec 26304.0304.1301.2301.6-2.909:54 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.81-0.2809:54 Q / C / O 
OatsDec 26327-0329-6320-6320-6-3-209:53 Q / C / O 
Rough RiceSep 2613.49013.62013.40513.525-0.08509:54 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0620-0+0-409:53 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.04756.0475-0.005009:53 Q / C / O 
CanolaNov 26744.50750.90742.50748.40+3.9009:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.875243.550-2.27509:54 Q / C / O 
Feeder CattleAug 26369.850370.450365.575367.300-2.55009:53 Q / C / O 
Lean HogsAug 2696.25096.65095.75096.325-0.25009:53 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.87+0.1509:49 Q / C / O