Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4694-0681-4692-0+3-212:57 Q / C / O 
CornDec 26522-0526-4519-2521-6-1-212:57 Q / C / O 
SoybeanNov 261287-01304-01284-01299-2+11-012:57 Q / C / O 
Soybean MealDec 26359.4363.6353.9359.7+0.312:57 Q / C / O 
Soybean OilDec 2667.6968.8567.5168.57+0.9112:57 Q / C / O 
OatsDec 26417-4423-0415-2422-6+1-612:31 Q / C / O 
Rough RiceNov 2616.43016.57016.30516.395-0.08512:53 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6733-6743-6-2-012:57 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9850-0.032512:57 Q / C / O 
CanolaNov 26808.10826.50806.30826.20+17.2012:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.750218.875220.775-0.02512:57 Q / C / O 
Feeder CattleNov 26329.350332.750326.425331.000+1.72512:57 Q / C / O 
Lean HogsDec 2668.75070.10068.25069.675+1.27512:57 Q / C / O 
Class III MilkOct 2615.0915.1414.8014.90-0.1812:57 Q / C / O