Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0654-2-6-209:21 Q / C / O 
CornJul 26465-0467-2460-0466-6+1-009:21 Q / C / O 
SoybeanJul 261199-01202-01191-01196-6-3-009:21 Q / C / O 
Soybean MealJul 26330.9331.2327.8330.0-0.909:21 Q / C / O 
Soybean OilJul 2674.6274.9673.9374.44-0.2209:21 Q / C / O 
OatsJul 26361-4363-2352-2356-0-6-409:16 Q / C / O 
Rough RiceJul 2612.92012.92512.84012.895-0.03009:19 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0696-0-2-609:21 Q / C / O 
Spring Wheat MplsJul 266.94506.95756.85756.9400-0.005009:20 Q / C / O 
CanolaJul 26749.00752.90744.90752.50+2.7009:21 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500243.000243.950-1.35009:21 Q / C / O 
Feeder CattleAug 26365.600365.750360.275360.550-5.22509:21 Q / C / O 
Lean HogsJul 26101.975102.150100.475100.525-1.45009:21 Q / C / O 
Class III MilkJun 2616.7316.7516.6816.74+0.0209:20 Q / C / O