Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0601-6593-4600-6+3-608:46 Q / C / O 
CornDec 26438-0440-0436-4437-6+0-408:46 Q / C / O 
SoybeanNov 261141-01146-01139-01141-0-0-608:46 Q / C / O 
Soybean MealDec 26301.3304.3301.1302.2+0.908:46 Q / C / O 
Soybean OilDec 2666.6166.8965.7065.92-0.6608:46 Q / C / O 
OatsJul 26302-0302-0294-4294-4-7-408:43 Q / C / O 
Rough RiceSep 2613.24513.24513.12013.165-0.10008:46 Q / C / O 
Hard Red Winter WheatSep 26628-4631-4622-6631-2+6-008:46 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.16506.1800+0.005008:46 Q / C / O 
CanolaNov 26748.80751.20743.00743.70-5.1008:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.025245.500245.850-0.15008:46 Q / C / O 
Feeder CattleAug 26368.775370.050367.750368.925+0.77508:46 Q / C / O 
Lean HogsAug 2697.15097.50096.85097.225unch08:46 Q / C / O 
Class III MilkJul 2615.8715.8715.8415.85-0.0208:45 Q / C / O