Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 10:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-2576-2587-4+16-410:04 Q / C / O 
CornMay 26446-0446-0441-2443-4+2-410:04 Q / C / O 
SoybeanMay 261177-01183-61165-61167-2-8-410:04 Q / C / O 
Soybean MealJul 26325.1331.6323.0329.8+1.010:03 Q / C / O 
Soybean OilMay 2668.4868.8366.7966.97-0.1210:04 Q / C / O 
OatsMay 26338-6344-2333-2344-0+11-610:02 Q / C / O 
Rough RiceMay 2610.81510.95010.71010.715-0.08010:01 Q / C / O 
Hard Red Winter WheatJul 26613-2625-6612-0625-0+20-010:04 Q / C / O 
Spring Wheat MplsJul 266.27006.43256.25256.4225+0.152510:02 Q / C / O 
CanolaJul 26723.00726.00719.10720.80+3.5010:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200248.550-0.65010:04 Q / C / O 
Feeder CattleMay 26371.575373.875371.125371.750-0.60010:03 Q / C / O 
Lean HogsJun 26103.775103.800102.675102.750-0.97510:03 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.15-0.0210:01 Q / C / O