Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4610-6-3-210:12 Q / C / O 
CornDec 26445-0445-4439-4440-4-3-410:12 Q / C / O 
SoybeanNov 261145-01149-61141-01144-6+2-010:12 Q / C / O 
Soybean MealDec 26302.6304.9302.4303.5+0.210:12 Q / C / O 
Soybean OilDec 2666.0467.2566.0266.81+1.0110:12 Q / C / O 
OatsJul 26316-0316-0302-2302-2-11-010:11 Q / C / O 
Rough RiceSep 2612.61012.84512.54012.795+0.23010:11 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4645-4-5-610:12 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.37256.4050-0.072510:12 Q / C / O 
CanolaNov 26733.50744.50733.50743.00+9.9010:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000246.975247.175+0.55010:12 Q / C / O 
Feeder CattleAug 26369.400373.150369.150369.425+2.82510:12 Q / C / O 
Lean HogsAug 2696.72596.80096.10096.525-0.20010:12 Q / C / O 
Class III MilkJul 2616.2916.2916.1916.26+0.0510:12 Q / C / O