Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 10:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4704-2+5-010:28 Q / C / O 
CornDec 26510-2524-2510-2519-0+10-410:28 Q / C / O 
SoybeanNov 261239-41239-41218-21223-0-16-410:28 Q / C / O 
Soybean MealDec 26326.9328.3324.5327.5+1.710:28 Q / C / O 
Soybean OilDec 2669.2369.2366.9667.12-2.4610:28 Q / C / O 
OatsDec 26342-4350-0342-4350-0+6-210:24 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.330+0.18010:26 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6772-0-0-410:28 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2325-0.012510:27 Q / C / O 
CanolaNov 26794.50794.60778.10778.40-20.7010:28 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500214.600214.675-3.25010:28 Q / C / O 
Feeder CattleOct 26325.000325.750318.175318.275-5.37510:28 Q / C / O 
Lean HogsOct 2680.87581.25080.12581.075+0.20010:28 Q / C / O 
Class III MilkSep 2616.5417.0716.5216.52-0.0310:23 Q / C / O