Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4708-0678-0704-6+26-611:02 Q / C / O 
CornDec 26475-0486-4474-6484-2+9-011:02 Q / C / O 
SoybeanNov 261222-41240-01217-61237-6+15-011:02 Q / C / O 
Soybean MealDec 26326.7335.9326.3335.5+8.211:02 Q / C / O 
Soybean OilDec 2671.6772.7070.9572.51+0.8811:02 Q / C / O 
OatsDec 26345-6358-6344-4356-4+10-411:02 Q / C / O 
Rough RiceSep 2614.21014.44014.13014.360+0.15011:00 Q / C / O 
Hard Red Winter WheatSep 26733-0768-4732-4764-0+31-011:02 Q / C / O 
Spring Wheat MplsSep 267.02757.29507.00507.2750+0.232511:02 Q / C / O 
CanolaNov 26802.80824.90799.00819.80+16.6011:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050220.200-3.02511:02 Q / C / O 
Feeder CattleSep 26344.000344.000335.000337.600-7.37511:02 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.525+0.40011:02 Q / C / O 
Class III MilkAug 2617.5717.8517.4817.77+0.1911:02 Q / C / O