Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0607-4593-4606-4+9-410:21 Q / C / O 
CornDec 26438-0440-0436-4438-2+1-010:21 Q / C / O 
SoybeanNov 261141-01146-01139-01142-0+0-210:21 Q / C / O 
Soybean MealDec 26301.3304.3301.1302.4+1.110:21 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.24-0.3410:21 Q / C / O 
OatsJul 26302-0302-0285-4287-4-14-410:10 Q / C / O 
Rough RiceSep 2613.24513.30513.12013.240-0.02510:21 Q / C / O 
Hard Red Winter WheatSep 26628-4635-0622-6632-6+7-410:21 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.2000+0.025010:21 Q / C / O 
CanolaNov 26748.80751.20743.00745.10-3.7010:21 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.700245.500246.650+0.65010:21 Q / C / O 
Feeder CattleAug 26368.775372.550367.750371.050+2.90010:20 Q / C / O 
Lean HogsAug 2697.15097.90096.77596.775-0.45010:21 Q / C / O 
Class III MilkJul 2615.8715.9615.8415.91+0.0410:14 Q / C / O