Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 12:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6776-2+15-412:35 Q / C / O 
CornDec 26531-4541-2530-6533-6+0-212:35 Q / C / O 
SoybeanNov 261270-01288-21269-21284-6+16-612:35 Q / C / O 
Soybean MealDec 26339.6352.2337.8348.1+7.212:35 Q / C / O 
Soybean OilDec 2669.3971.2869.2071.10+2.5912:35 Q / C / O 
OatsDec 26360-2377-0360-2374-2+11-412:32 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.595+0.26012:35 Q / C / O 
Hard Red Winter WheatDec 26821-2852-0816-2840-4+18-412:35 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.6500+0.072512:35 Q / C / O 
CanolaNov 26805.00824.90804.00824.00+20.0012:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825212.325-0.60012:35 Q / C / O 
Feeder CattleOct 26318.750319.250315.150318.050-0.02512:35 Q / C / O 
Lean HogsOct 2680.52581.07579.80081.050+0.42512:35 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.47+0.1412:23 Q / C / O