Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 12:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6589-2-12-212:18 Q / C / O 
CornDec 26443-0446-2440-6442-4-0-412:18 Q / C / O 
SoybeanNov 261157-41158-61148-01155-4-1-412:18 Q / C / O 
Soybean MealDec 26304.9305.4302.8304.6-0.412:18 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.90-0.2912:18 Q / C / O 
OatsDec 26328-6330-0321-2322-0-4-012:15 Q / C / O 
Rough RiceSep 2613.36513.65013.22013.645+0.22012:16 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0619-0-11-412:18 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06006.0600-0.090012:18 Q / C / O 
CanolaNov 26747.70749.60740.20744.00-3.7012:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500246.200-1.02512:18 Q / C / O 
Feeder CattleAug 26373.450373.525368.500370.050-3.25012:17 Q / C / O 
Lean HogsAug 2697.40097.90096.47596.625+0.02512:18 Q / C / O 
Class III MilkJul 2615.7915.9215.5615.71unch12:14 Q / C / O