Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-0591-0601-6+2-009:36 Q / C / O 
CornDec 26441-6444-6438-4444-0+1-409:36 Q / C / O 
SoybeanJan 271212-41212-41198-61200-6-13-209:36 Q / C / O 
Soybean MealDec 26317.5318.2315.2316.7-1.309:36 Q / C / O 
Soybean OilDec 2665.2865.3763.8863.97-1.3109:36 Q / C / O 
OatsDec 26339-2340-6336-2337-6-1-409:36 Q / C / O 
Rough RiceJan 2718.10018.16517.96018.110+0.02009:32 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0636-6+0-409:36 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.1975+0.002509:34 Q / C / O 
CanolaJan 27781.30782.40769.00769.20-12.6009:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.450218.450+0.30009:36 Q / C / O 
Feeder CattleJan 27329.475330.075324.000327.325-1.05009:36 Q / C / O 
Lean HogsDec 2658.30058.95057.52557.725-0.87509:36 Q / C / O 
Class III MilkDec 2617.0317.0816.9317.07+0.0809:33 Q / C / O