Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 13:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2606-4596-0600-6+2-212:07 Q / C / O 
CornDec 26445-4447-6440-4441-6-2-412:07 Q / C / O 
SoybeanJan 271202-21210-01190-41193-6-8-412:07 Q / C / O 
Soybean MealDec 26318.6321.9317.2317.7-0.912:07 Q / C / O 
Soybean OilDec 2663.6063.7162.0262.12-1.4112:07 Q / C / O 
OatsDec 26340-0340-0332-6334-0-2-212:04 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.200+0.14511:57 Q / C / O 
Hard Red Winter WheatDec 26633-2643-0632-2636-6+4-012:07 Q / C / O 
Spring Wheat MplsDec 266.18756.24256.16756.2000+0.032512:07 Q / C / O 
CanolaJan 27768.00770.40753.40755.10-13.2012:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825212.475213.025-4.97512:07 Q / C / O 
Feeder CattleJan 27325.750325.900317.000317.550-8.17512:07 Q / C / O 
Lean HogsDec 2656.80056.82554.22554.425-3.12512:07 Q / C / O 
Class III MilkDec 2617.1117.1116.7616.83-0.2612:04 Q / C / O