Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4602-0595-2595-6-3-210:19 Q / C / O 
CornDec 26451-6453-6447-4448-2-3-410:19 Q / C / O 
SoybeanJan 271236-41238-41226-41227-0-11-010:19 Q / C / O 
Soybean MealDec 26335.7336.5326.6326.7-9.010:19 Q / C / O 
Soybean OilDec 2665.5765.6364.5065.16-0.4010:19 Q / C / O 
OatsDec 26348-0349-2341-0341-6-5-610:16 Q / C / O 
Rough RiceJan 2717.91017.99517.84517.960+0.05010:18 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0636-4637-6-5-210:19 Q / C / O 
Spring Wheat MplsDec 266.19256.23006.17256.1925-0.005010:19 Q / C / O 
CanolaJan 27785.30786.60775.20780.40-5.3010:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.725226.400-0.92510:19 Q / C / O 
Feeder CattleJan 27341.250342.775340.250342.525+0.42510:19 Q / C / O 
Lean HogsDec 2658.35060.52558.20060.325+1.72510:19 Q / C / O 
Class III MilkNov 2618.2118.2117.8617.91-0.4010:16 Q / C / O