Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 10:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0603-0586-0600-4+10-610:12 Q / C / O 
CornMay 26454-6459-6451-4459-0+5-010:12 Q / C / O 
SoybeanMay 261156-21161-21148-01158-6+1-610:11 Q / C / O 
Soybean MealMay 26312.4316.4311.0316.2+4.510:12 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.13+0.1610:12 Q / C / O 
OatsMay 26355-2363-0352-2361-0+5-210:10 Q / C / O 
Rough RiceMay 2611.32511.40511.32511.405+0.06510:11 Q / C / O 
Hard Red Winter WheatMay 26604-6623-0601-2621-6+15-010:11 Q / C / O 
Spring Wheat MplsMay 266.24006.37506.20506.3625+0.120010:11 Q / C / O 
CanolaMay 26729.20738.80721.10731.90+2.4010:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.050-0.65010:11 Q / C / O 
Feeder CattleMay 26348.500350.350348.400348.950-1.67510:11 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.300-0.47510:11 Q / C / O 
Class III MilkApr 2617.0717.2217.0317.13+0.0310:08 Q / C / O