Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-2576-2586-4+15-410:21 Q / C / O 
CornMay 26446-0446-0441-2444-2+3-210:21 Q / C / O 
SoybeanMay 261177-01183-61165-61168-4-7-210:21 Q / C / O 
Soybean MealJul 26325.1331.9323.0331.7+2.910:21 Q / C / O 
Soybean OilMay 2668.4868.8366.7967.00-0.0910:21 Q / C / O 
OatsMay 26338-6344-2333-2343-4+11-210:15 Q / C / O 
Rough RiceMay 2610.81510.95010.68010.685-0.11010:21 Q / C / O 
Hard Red Winter WheatJul 26613-2625-6612-0624-4+19-410:21 Q / C / O 
Spring Wheat MplsJul 266.27006.43506.25256.4200+0.150010:21 Q / C / O 
CanolaJul 26723.00726.00719.10722.90+5.6010:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200248.875-0.32510:21 Q / C / O 
Feeder CattleMay 26371.575373.875371.125372.275-0.07510:21 Q / C / O 
Lean HogsJun 26103.775103.800102.675102.725-1.00010:21 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.13-0.0410:15 Q / C / O