Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0784-0+10-009:37 Q / C / O 
CornDec 26537-2544-4534-2543-0+5-209:37 Q / C / O 
SoybeanNov 261291-21315-41290-01313-0+25-009:37 Q / C / O 
Soybean MealDec 26344.0351.6342.5350.9+5.609:37 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.69+1.5709:37 Q / C / O 
OatsDec 26372-0380-4371-2380-4+7-409:34 Q / C / O 
Rough RiceNov 2615.70515.86015.55015.860+0.13509:37 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4848-2+10-209:37 Q / C / O 
Spring Wheat MplsDec 267.61257.77757.57757.7650+0.135009:37 Q / C / O 
CanolaNov 26816.50837.80816.50837.60+24.4009:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.675210.500212.225-0.45009:37 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.575-1.45009:37 Q / C / O 
Lean HogsOct 2683.92584.07583.47583.600-0.07509:37 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.01+0.0309:37 Q / C / O