Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6629-2631-6-8-608:31 Q / C / O 
CornDec 26461-6464-2458-4458-6-3-008:31 Q / C / O 
SoybeanNov 261181-01182-61172-21174-2-5-208:31 Q / C / O 
Soybean MealDec 26312.3312.6310.5311.3-0.308:31 Q / C / O 
Soybean OilDec 2669.0969.5068.2468.32-0.8208:31 Q / C / O 
OatsDec 26343-2344-0340-2340-2-3-608:30 Q / C / O 
Rough RiceSep 2614.02514.02513.91513.960-0.06508:30 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4716-4719-0-12-208:31 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.88256.8825-0.067508:31 Q / C / O 
CanolaNov 26793.20797.50783.10784.00-10.9008:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250227.900227.225227.650+0.75008:31 Q / C / O 
Feeder CattleSep 26344.600345.900344.600345.550+0.97508:31 Q / C / O 
Lean HogsOct 2683.57583.72583.07583.375-0.30008:31 Q / C / O 
Class III MilkSep 2617.5217.5517.4117.45-0.0308:30 Q / C / O