Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 10:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2661-6670-6+1-010:15 Q / C / O 
CornDec 26480-4481-0471-6474-2-6-410:15 Q / C / O 
SoybeanNov 261183-01188-01178-61184-6+1-410:15 Q / C / O 
Soybean MealDec 26315.0318.5314.7316.7+1.610:15 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.63-0.1310:15 Q / C / O 
OatsDec 26344-4346-2342-2343-0-3-210:14 Q / C / O 
Rough RiceSep 2613.95514.15013.90014.125+0.21010:13 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2729-6738-4+0-610:15 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.92006.9775-0.002510:15 Q / C / O 
CanolaNov 26793.40802.80789.50802.40+8.0010:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500220.000221.025-2.77510:15 Q / C / O 
Feeder CattleSep 26338.550338.575333.950336.850-2.50010:15 Q / C / O 
Lean HogsOct 2683.00083.17581.67581.900-1.65010:15 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.48+0.1410:13 Q / C / O