Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 8:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2649-6+10-007:44 Q / C / O 
CornDec 26463-4465-4461-0465-0+3-007:44 Q / C / O 
SoybeanNov 261177-01185-01175-01182-4+6-207:44 Q / C / O 
Soybean MealDec 26314.2316.0313.1314.8+1.407:44 Q / C / O 
Soybean OilDec 2667.9868.6067.9268.52+0.6407:44 Q / C / O 
OatsDec 26332-0340-0332-0340-0+9-007:31 Q / C / O 
Rough RiceSep 2614.32514.32514.25014.250+0.02019:06 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6743-4+13-007:44 Q / C / O 
Spring Wheat MplsDec 267.02257.14007.00007.0875+0.065007:44 Q / C / O 
CanolaNov 26779.80788.10777.50784.00+4.2008:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900222.750225.275s+0.35017:18 Q / C / O 
Feeder CattleSep 26343.600345.650340.600345.225s+3.65017:18 Q / C / O 
Lean HogsOct 2681.45082.30081.32582.225s+0.50017:18 Q / C / O 
Class III MilkSep 2617.2017.2217.1817.22-0.0308:20 Q / C / O