Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 7:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0642-6633-2641-4+3-007:21 Q / C / O 
CornDec 26465-2466-2458-6460-2-5-207:20 Q / C / O 
SoybeanNov 261177-01181-01167-21169-6-8-007:21 Q / C / O 
Soybean MealDec 26318.0318.2315.2315.7-2.707:20 Q / C / O 
Soybean OilDec 2667.5067.9167.0567.44-0.0807:21 Q / C / O 
OatsDec 26332-4338-6331-2336-6+5-206:51 Q / C / O 
Rough RiceSep 2613.88513.90013.87013.870-0.09520:40 Q / C / O 
Hard Red Winter WheatSep 26705-2711-2701-2710-0+3-007:20 Q / C / O 
Spring Wheat MplsDec 267.08257.10507.05007.0925unch07:20 Q / C / O 
CanolaNov 26759.50766.30757.70764.50+3.8007:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150228.350225.500227.900s+1.17513:04 Q / C / O 
Feeder CattleSep 26342.000347.175339.900346.150s+3.60013:04 Q / C / O 
Lean HogsOct 2683.47584.57583.05084.350s+0.67513:04 Q / C / O 
Class III MilkSep 2617.3417.3517.2817.29-0.0507:10 Q / C / O