Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 13:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4581-2564-4578-4+11-612:18 Q / C / O 
CornMay 26436-0440-2435-2439-2+3-012:18 Q / C / O 
SoybeanMay 261155-01163-01136-41152-4-3-412:18 Q / C / O 
Soybean MealMay 26309.5316.4308.8314.0+5.112:18 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.40-0.6912:18 Q / C / O 
OatsMay 26323-2333-4321-4324-2+2-212:13 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.510-0.01512:15 Q / C / O 
Hard Red Winter WheatMay 26576-2590-6572-6588-0+11-212:17 Q / C / O 
Spring Wheat MplsMay 265.92506.03005.90506.0175+0.072512:17 Q / C / O 
CanolaMay 26684.60687.20672.30686.90+2.3012:17 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275242.800-0.62512:17 Q / C / O 
Feeder CattleApr 26367.800367.950363.000365.925-1.72512:16 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.850+0.40012:18 Q / C / O 
Class III MilkMar 2616.9517.0016.3516.38-0.5612:15 Q / C / O