Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 11:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2603-4-5-211:35 Q / C / O 
CornJul 26444-6445-6439-0442-2-1-611:35 Q / C / O 
SoybeanJul 261181-41182-61163-01169-4-11-211:35 Q / C / O 
Soybean MealJul 26326.5327.2323.9326.2-0.311:35 Q / C / O 
Soybean OilJul 2679.2079.2077.5078.56-0.5311:35 Q / C / O 
OatsJul 26347-2349-4335-4336-4-10-611:34 Q / C / O 
Rough RiceJul 2612.61012.61012.38512.450-0.05011:35 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2634-2-12-611:35 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.40256.4125-0.107511:35 Q / C / O 
CanolaJul 26774.60778.10769.90777.90+1.3011:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025238.750-1.85011:35 Q / C / O 
Feeder CattleAug 26349.475350.350345.000347.075-4.47511:35 Q / C / O 
Lean HogsJul 2699.850101.57598.300101.425+1.57511:35 Q / C / O 
Class III MilkJul 2616.9917.1516.7816.81-0.0711:34 Q / C / O