Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 4:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2574-6568-0572-2+4-003:36 Q / C / O 
CornMay 26442-4445-6442-4445-2+1-403:36 Q / C / O 
SoybeanMay 261168-21174-61167-41173-0+3-403:36 Q / C / O 
Soybean MealMay 26310.0310.5308.3309.5-0.403:37 Q / C / O 
Soybean OilMay 2663.5964.3963.5164.02+0.4303:37 Q / C / O 
OatsMay 26325-2339-6325-2339-4+13-603:29 Q / C / O 
Rough RiceMay 2610.76010.76510.74010.740-0.03020:54 Q / C / O 
Hard Red Winter WheatMay 26573-4580-6573-0578-6+6-203:36 Q / C / O 
Spring Wheat MplsMay 266.09006.15006.08506.1350+0.042503:20 Q / C / O 
CanolaMay 26708.80710.70707.20710.00+0.6003:37 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800238.350s+4.22513:04 Q / C / O 
Feeder CattleApr 26354.400361.225354.400360.750s+7.45013:04 Q / C / O 
Lean HogsApr 2695.85097.30095.67597.075s+1.32513:04 Q / C / O 
Class III MilkApr 2617.5817.5817.5817.58-0.0422:26 Q / C / O