Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0669-6653-2667-0+9-208:55 Q / C / O 
CornJul 26474-6479-0474-0477-2+1-608:55 Q / C / O 
SoybeanJul 261189-21197-01187-01194-6+5-408:55 Q / C / O 
Soybean MealJul 26327.4331.1326.0326.1-1.308:55 Q / C / O 
Soybean OilJul 2672.7273.7572.3373.37+0.8508:55 Q / C / O 
OatsJul 26347-2350-4342-4349-4+0-208:53 Q / C / O 
Rough RiceJul 2610.94011.10510.91010.945-0.00508:52 Q / C / O 
Hard Red Winter WheatJul 26701-2718-4698-2713-4+11-208:55 Q / C / O 
Spring Wheat MplsJul 267.11507.23257.10757.1950+0.062508:55 Q / C / O 
CanolaJul 26746.20758.80746.20757.50+9.6008:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975254.250254.500+1.00008:55 Q / C / O 
Feeder CattleAug 26374.325376.025372.575373.425+0.35008:55 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.700+1.72508:55 Q / C / O 
Class III MilkMay 2617.6217.6817.6017.64-0.0708:55 Q / C / O