Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 10:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6609-4+4-410:28 Q / C / O 
CornMay 26462-6465-6457-6458-2-3-610:28 Q / C / O 
SoybeanMay 261165-01170-01158-21166-2+7-010:28 Q / C / O 
Soybean MealMay 26315.3316.4312.3316.3+1.010:27 Q / C / O 
Soybean OilMay 2667.8169.6867.5568.90+1.4910:28 Q / C / O 
OatsMay 26343-0346-4343-0344-4+3-010:12 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.225+0.13510:26 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6633-0+0-210:28 Q / C / O 
Spring Wheat MplsMay 266.45006.54006.43256.5325+0.050010:28 Q / C / O 
CanolaMay 26720.80735.50720.10733.60+13.1010:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725240.300+1.52510:28 Q / C / O 
Feeder CattleMay 26360.250364.525359.750361.650+1.82510:28 Q / C / O 
Lean HogsJun 26106.250107.350105.650106.700+0.57510:28 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.52-0.0810:25 Q / C / O