Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0635-2637-4-26-010:26 Q / C / O 
CornDec 26468-4470-0463-0464-6-3-610:26 Q / C / O 
SoybeanNov 261188-01196-01186-01189-6+1-010:26 Q / C / O 
Soybean MealDec 26322.3325.0320.6321.1-1.710:26 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.86-0.4310:26 Q / C / O 
OatsDec 26332-2336-0331-6335-4+3-610:21 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.895+0.13010:22 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2704-2706-4-24-210:26 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.88756.9225-0.192510:26 Q / C / O 
CanolaNov 26768.60772.20759.00762.70-5.9010:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.800+0.35010:26 Q / C / O 
Feeder CattleSep 26342.625345.350342.100343.825+1.37510:25 Q / C / O 
Lean HogsOct 2683.35084.72583.12584.475+1.12510:26 Q / C / O 
Class III MilkSep 2617.0817.1616.9817.07+0.1310:25 Q / C / O