Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 11:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4617-4-7-411:43 Q / C / O 
CornDec 26454-4456-0450-2455-0-1-011:44 Q / C / O 
SoybeanJan 271262-01262-01239-01251-2-17-211:44 Q / C / O 
Soybean MealDec 26345.1345.1337.2340.1-6.011:43 Q / C / O 
Soybean OilDec 2666.5066.8265.7766.78-0.0511:44 Q / C / O 
OatsDec 26372-0375-0365-2365-6-6-211:44 Q / C / O 
Rough RiceJan 2718.00018.21017.61517.765-0.23011:43 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6659-6-4-611:44 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3400-0.075011:44 Q / C / O 
CanolaJan 27790.90794.50785.30793.80+1.2011:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.700231.225+0.10011:44 Q / C / O 
Feeder CattleJan 27347.850348.775345.500346.050+0.70011:44 Q / C / O 
Lean HogsDec 2665.25065.67564.85065.025-0.55011:43 Q / C / O 
Class III MilkNov 2617.8218.0717.7217.98+0.1311:42 Q / C / O