Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 6:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2598-2594-2596-0unch05:52 Q / C / O 
CornDec 26433-6435-6431-4435-0+0-205:51 Q / C / O 
SoybeanNov 261133-41141-21130-01138-2+3-205:52 Q / C / O 
Soybean MealDec 26300.3303.2300.3302.8+2.705:52 Q / C / O 
Soybean OilDec 2665.7365.8165.1165.38-0.3605:52 Q / C / O 
OatsJul 26281-6286-2281-2285-6+3-003:20 Q / C / O 
Rough RiceSep 2613.29013.35013.26013.330+0.01020:59 Q / C / O 
Hard Red Winter WheatSep 26625-0627-6622-0625-2-0-205:52 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.16006.1775+0.010005:33 Q / C / O 
CanolaNov 26744.50746.40737.90740.30-4.4005:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.900245.500246.525s+0.52513:04 Q / C / O 
Feeder CattleAug 26368.775375.400367.750372.925s+4.77513:04 Q / C / O 
Lean HogsAug 2697.15097.90096.45096.700s-0.52513:04 Q / C / O 
Class III MilkJul 2615.7915.7915.7915.79-0.0123:19 Q / C / O