Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 11:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2676-4677-2-15-411:25 Q / C / O 
CornDec 26522-0526-2503-0503-6-18-211:25 Q / C / O 
SoybeanNov 261296-61311-41294-61300-4+2-611:25 Q / C / O 
Soybean MealDec 26359.0365.2357.9359.2+0.211:25 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.52+0.1611:25 Q / C / O 
OatsDec 26422-4429-4421-0422-4unch11:25 Q / C / O 
Rough RiceNov 2616.41516.42016.09016.300-0.12511:22 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2730-4731-4-11-411:25 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.93506.9375-0.055011:25 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025223.600+2.80011:25 Q / C / O 
Feeder CattleNov 26332.000335.400330.625335.050+4.15011:25 Q / C / O 
Lean HogsDec 2669.52569.67568.92569.550-0.15011:25 Q / C / O 
Class III MilkOct 2614.9014.9314.7914.92+0.0211:23 Q / C / O