Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 9:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0701-6+4-209:41 Q / C / O 
CornDec 26498-0505-2497-2503-2+5-209:41 Q / C / O 
SoybeanNov 261236-41244-41234-41238-0+0-609:41 Q / C / O 
Soybean MealDec 26325.5328.8325.5326.5+0.909:41 Q / C / O 
Soybean OilDec 2669.9870.8569.6770.84+0.8809:41 Q / C / O 
OatsDec 26347-4348-6346-0347-6-1-609:38 Q / C / O 
Rough RiceNov 2614.70014.76014.67014.720+0.02509:22 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2777-6+1-009:41 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2400+0.037509:41 Q / C / O 
CanolaNov 26817.60826.00805.90816.70-3.2009:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225217.975216.150217.800+0.57509:41 Q / C / O 
Feeder CattleOct 26322.375322.575318.675321.650-0.40009:41 Q / C / O 
Lean HogsOct 2681.12581.27580.35080.375-1.12509:41 Q / C / O 
Class III MilkSep 2617.0917.1417.0817.10+0.0109:35 Q / C / O