Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 13:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0782-4+8-413:14 Q / C / O 
CornDec 26537-2548-0534-2545-6+8-013:14 Q / C / O 
SoybeanNov 261291-21320-41290-01317-2+29-213:14 Q / C / O 
Soybean MealDec 26344.0353.1342.5352.6+7.313:14 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.68+1.5613:14 Q / C / O 
OatsDec 26372-0384-0371-2381-6+8-613:14 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.835+0.11013:13 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4845-2+7-213:14 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7700+0.140013:14 Q / C / O 
CanolaNov 26816.50843.70816.50842.00+28.8013:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.075s-0.60013:04 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.400s-1.62513:04 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.650s-0.02513:04 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.81-0.1713:11 Q / C / O