Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6588-6574-6588-0+8-009:56 Q / C / O 
CornJul 26420-4421-0412-4419-2+1-609:56 Q / C / O 
SoybeanJul 261122-21125-21111-21120-0-1-409:56 Q / C / O 
Soybean MealJul 26308.7309.2304.5305.9-2.609:56 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.60+0.4809:56 Q / C / O 
OatsJul 26314-6316-2310-4312-6+0-209:51 Q / C / O 
Rough RiceJul 2612.38512.51012.32012.325-0.07009:54 Q / C / O 
Hard Red Winter WheatJul 26623-0634-0617-6633-2+12-409:56 Q / C / O 
Spring Wheat MplsJul 266.20006.26506.17006.2625+0.067509:56 Q / C / O 
CanolaNov 26766.00772.70755.50768.30+4.1009:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250239.600239.650-2.00009:56 Q / C / O 
Feeder CattleAug 26354.350358.550351.400351.725-2.17509:56 Q / C / O 
Lean HogsJul 2699.250101.10098.90098.900+0.10009:56 Q / C / O 
Class III MilkJul 2616.7017.0816.7016.97+0.2609:52 Q / C / O