Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2616-0600-4606-4+2-211:49 Q / C / O 
CornMay 26463-2469-6463-2469-0+5-611:49 Q / C / O 
SoybeanMay 261165-01170-01157-01167-0+5-211:49 Q / C / O 
Soybean MealMay 26321.7335.5321.6334.5+12.811:49 Q / C / O 
Soybean OilMay 2666.0066.2765.0265.27-0.2611:49 Q / C / O 
OatsMay 26368-2380-0358-4373-6+10-011:48 Q / C / O 
Rough RiceMay 2611.36511.36511.23011.270-0.08011:40 Q / C / O 
Hard Red Winter WheatMay 26630-0635-0617-4622-0-4-011:49 Q / C / O 
Spring Wheat MplsMay 266.37256.46006.32506.4000+0.027511:49 Q / C / O 
CanolaMay 26726.60732.50722.40728.10+1.9011:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.500232.300-1.70011:49 Q / C / O 
Feeder CattleMay 26347.000347.000343.700344.450-5.42511:48 Q / C / O 
Lean HogsJun 26107.100107.100104.875105.150-2.37511:49 Q / C / O 
Class III MilkApr 2616.7817.1016.6017.06-0.0611:44 Q / C / O