Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2668-0+3-411:05 Q / C / O 
CornJul 26476-6481-6474-0474-4-2-411:05 Q / C / O 
SoybeanJul 261213-01220-61209-21212-2-0-611:05 Q / C / O 
Soybean MealJul 26334.5338.2332.6332.9-1.611:05 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.59-0.0411:05 Q / C / O 
OatsJul 26372-4384-2372-0380-6+7-610:48 Q / C / O 
Rough RiceJul 2612.78012.86512.65012.845+0.03011:05 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2706-2+2-411:05 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.01007.0525+0.020011:05 Q / C / O 
CanolaJul 26746.10756.90744.10756.20+18.1011:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.725246.275247.350+0.20011:05 Q / C / O 
Feeder CattleAug 26357.500363.000357.225362.275+3.42511:05 Q / C / O 
Lean HogsJul 26103.000103.300102.575102.650-0.10011:05 Q / C / O 
Class III MilkJun 2616.8716.9216.6716.68-0.2611:05 Q / C / O