Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2602-4612-0+7-009:42 Q / C / O 
CornMay 26466-0470-4464-0466-6-0-209:42 Q / C / O 
SoybeanMay 261172-01178-61170-21172-2-1-409:42 Q / C / O 
Soybean MealMay 26321.7323.5320.0321.2-0.909:42 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.54+0.5209:42 Q / C / O 
OatsMay 26342-2343-6338-2343-0+3-609:39 Q / C / O 
Rough RiceMay 2610.96511.06510.96510.975+0.00509:42 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0639-2+12-409:42 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.5200+0.070009:42 Q / C / O 
CanolaMay 26727.40733.50725.00731.80+2.4009:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.625+3.82509:42 Q / C / O 
Feeder CattleMay 26350.975359.600350.900358.050+6.30009:42 Q / C / O 
Lean HogsJun 26104.950105.700104.625105.025+0.72509:42 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.53+0.0109:37 Q / C / O