Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2721-6700-6713-6+10-409:57 Q / C / O 
CornDec 26524-0530-0521-2525-2+1-609:57 Q / C / O 
SoybeanNov 261238-01246-21232-01243-2+5-409:57 Q / C / O 
Soybean MealDec 26330.3334.7328.0331.3+2.109:57 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.50-0.2809:57 Q / C / O 
OatsDec 26346-2357-4345-0353-6+10-409:53 Q / C / O 
Rough RiceNov 2614.91015.17014.91015.095+0.22509:57 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6776-4+5-609:57 Q / C / O 
Spring Wheat MplsDec 267.19507.33007.15257.2400+0.040009:57 Q / C / O 
CanolaNov 26788.00789.80781.60789.10-0.6009:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.075210.300211.725+0.77509:57 Q / C / O 
Feeder CattleOct 26313.000315.875311.900315.100+1.77509:57 Q / C / O 
Lean HogsOct 2680.42581.05080.15080.450unch09:57 Q / C / O 
Class III MilkSep 2616.3516.5016.3316.47+0.0709:46 Q / C / O