Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6610-0-17-609:21 Q / C / O 
CornJul 26478-2479-4467-4469-4-10-409:21 Q / C / O 
SoybeanJul 261211-41214-61192-21193-0-18-409:21 Q / C / O 
Soybean MealJul 26320.5323.4318.6318.8-1.609:21 Q / C / O 
Soybean OilJul 2676.6276.7974.3075.04-1.8709:21 Q / C / O 
OatsJul 26357-6361-6348-4349-6-8-609:06 Q / C / O 
Rough RiceJul 2612.05012.17511.87512.140+0.07009:21 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0673-2-16-609:21 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8250-0.135009:21 Q / C / O 
CanolaJul 26757.00759.00735.00748.40-8.9009:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.325252.625253.050-0.17509:21 Q / C / O 
Feeder CattleAug 26373.775374.875372.150372.750+0.45009:21 Q / C / O 
Lean HogsJun 26100.825100.82599.925100.000-1.42509:21 Q / C / O 
Class III MilkJun 2617.3717.6017.3717.54+0.2509:19 Q / C / O