Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0735-4723-2729-0+0-208:49 Q / C / O 
CornDec 26527-4533-0526-4527-6unch08:49 Q / C / O 
SoybeanNov 261309-41321-21305-01316-0+6-408:49 Q / C / O 
Soybean MealDec 26350.5355.2350.0353.7+2.308:49 Q / C / O 
Soybean OilDec 2670.7471.2969.8870.98+0.4108:49 Q / C / O 
OatsDec 26368-2372-0368-2369-6-0-408:40 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.120+0.08008:48 Q / C / O 
Hard Red Winter WheatDec 26806-4811-2798-4802-0-4-208:49 Q / C / O 
Spring Wheat MplsDec 267.48007.55007.47007.4900+0.010008:48 Q / C / O 
CanolaNov 26833.00836.60822.60828.60-3.5008:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700216.225214.950216.025+0.17508:49 Q / C / O 
Feeder CattleOct 26325.350327.025324.850326.575+0.75008:49 Q / C / O 
Lean HogsOct 2683.15083.70083.02583.450+0.37508:49 Q / C / O 
Class III MilkOct 2616.4316.4816.3416.34unch08:46 Q / C / O