Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6688-4677-6686-0+3-208:55 Q / C / O 
CornDec 26501-4501-6498-0501-6-0-408:55 Q / C / O 
SoybeanNov 261283-01283-61273-21282-2-1-608:55 Q / C / O 
Soybean MealDec 26352.5353.1347.9350.1-3.208:55 Q / C / O 
Soybean OilDec 2667.4068.8267.1468.64+1.2608:55 Q / C / O 
OatsDec 26411-0411-0407-0409-0-1-608:53 Q / C / O 
Rough RiceNov 2616.43516.56516.31016.390-0.12508:52 Q / C / O 
Hard Red Winter WheatDec 26737-4740-2733-0737-6+0-208:55 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96007.0025+0.035008:55 Q / C / O 
CanolaNov 26810.60821.20809.50820.60+8.9008:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.550-1.62508:55 Q / C / O 
Feeder CattleNov 26336.350336.400332.100332.225-4.12508:55 Q / C / O 
Lean HogsDec 2668.92569.50068.77569.475+0.55008:55 Q / C / O 
Class III MilkNov 2616.0116.0315.8515.87-0.0908:52 Q / C / O