Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 18:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4616-0s-9-017:09 Q / C / O 
CornDec 26454-4456-0450-2455-0s-1-017:09 Q / C / O 
SoybeanJan 271262-01262-01239-01252-4s-16-017:09 Q / C / O 
Soybean MealDec 26345.1345.1337.2340.2s-5.917:09 Q / C / O 
Soybean OilDec 2666.5067.0365.7767.01s+0.1817:09 Q / C / O 
OatsDec 26372-0375-0359-6360-4s-11-417:09 Q / C / O 
Rough RiceJan 2718.00018.21017.61517.650s-0.34517:09 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6659-0s-5-417:09 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3400s-0.075016:45 Q / C / O 
CanolaJan 27790.90794.50785.30793.80s+1.2013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.700231.200s+0.07517:10 Q / C / O 
Feeder CattleJan 27347.850348.775345.150346.000s+0.65017:09 Q / C / O 
Lean HogsDec 2665.25065.67564.65064.675s-0.90017:08 Q / C / O 
Class III MilkNov 2617.8218.0717.7217.94s+0.0917:09 Q / C / O