Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 11:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6600-4588-0593-6-1-411:00 Q / C / O 
CornMay 26454-0455-0448-6449-0-5-011:00 Q / C / O 
SoybeanMay 261164-61170-41156-41156-4-10-211:00 Q / C / O 
Soybean MealMay 26316.6317.4312.5312.7-3.911:00 Q / C / O 
Soybean OilMay 2669.7770.4969.4669.64-0.3111:00 Q / C / O 
OatsMay 26347-0353-4343-4347-0-1-610:54 Q / C / O 
Rough RiceMay 2611.10011.20011.03511.165+0.08510:55 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2603-6-4-411:00 Q / C / O 
Spring Wheat MplsMay 266.44506.48756.38006.4150-0.030011:00 Q / C / O 
CanolaMay 26726.20729.60718.30719.00-7.6011:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.600245.375246.150-0.87511:00 Q / C / O 
Feeder CattleMay 26369.850370.750366.050367.150-3.20011:00 Q / C / O 
Lean HogsJun 26107.425107.750106.650107.150-0.55011:00 Q / C / O 
Class III MilkMay 2617.7817.8217.4217.50-0.4010:54 Q / C / O