Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0579-2-18-611:30 Q / C / O 
CornMay 26447-0448-2442-2444-6-4-211:30 Q / C / O 
SoybeanMay 261152-01163-01140-41160-2+2-011:30 Q / C / O 
Soybean MealMay 26312.5315.2311.7313.0+1.211:30 Q / C / O 
Soybean OilMay 2667.9267.9566.2267.54-2.1811:30 Q / C / O 
OatsMay 26339-4339-4333-6333-6-7-411:28 Q / C / O 
Rough RiceMay 2611.10511.15011.05511.080-0.06511:29 Q / C / O 
Hard Red Winter WheatMay 26600-0602-4586-6593-4-14-011:30 Q / C / O 
Spring Wheat MplsMay 266.29506.32756.25006.2525-0.157511:29 Q / C / O 
CanolaMay 26718.00718.00704.20705.20-14.2011:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650246.175+0.37511:30 Q / C / O 
Feeder CattleMay 26370.300370.550365.525368.075+1.45011:29 Q / C / O 
Lean HogsJun 26107.050107.350105.050105.200-1.85011:30 Q / C / O 
Class III MilkMay 2617.3417.4016.9717.06-0.3211:28 Q / C / O