Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 13:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6621-2602-2620-2+12-413:06 Q / C / O 
CornDec 26454-6455-4449-0451-4-4-613:06 Q / C / O 
SoybeanNov 261189-41194-21178-01180-4-11-613:06 Q / C / O 
Soybean MealDec 26311.2315.9309.2315.5+4.313:06 Q / C / O 
Soybean OilDec 2669.2769.9768.5268.61-0.9113:06 Q / C / O 
OatsDec 26359-2359-2354-0357-0-2-412:54 Q / C / O 
Rough RiceSep 2613.64013.99013.50013.935+0.29513:05 Q / C / O 
Hard Red Winter WheatSep 26643-6659-2639-0654-4+9-213:06 Q / C / O 
Spring Wheat MplsSep 266.29756.41756.27506.3950+0.087513:06 Q / C / O 
CanolaNov 26781.40785.80772.00773.90-9.8013:06 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475234.400235.300-2.32513:04 Q / C / O 
Feeder CattleAug 26362.725364.075355.400356.275-5.77513:04 Q / C / O 
Lean HogsAug 2699.47599.67597.90098.125-1.52513:04 Q / C / O 
Class III MilkAug 2616.2016.9516.1916.88+0.6413:02 Q / C / O