Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 11:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2667-4+3-011:35 Q / C / O 
CornJul 26476-6481-6474-0475-4-1-411:35 Q / C / O 
SoybeanJul 261213-01220-61209-21210-6-2-211:35 Q / C / O 
Soybean MealJul 26334.5338.2331.9332.4-2.111:35 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.44-0.1911:35 Q / C / O 
OatsJul 26372-4384-2372-0379-4+6-411:33 Q / C / O 
Rough RiceJul 2612.78012.86512.65012.860+0.04511:32 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2705-6+2-011:35 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.01007.0125-0.020011:35 Q / C / O 
CanolaJul 26746.10756.90744.10755.40+17.3011:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.800246.275247.600+0.45011:35 Q / C / O 
Feeder CattleAug 26357.500363.175357.225362.925+4.07511:35 Q / C / O 
Lean HogsJul 26103.000103.300102.125102.375-0.37511:35 Q / C / O 
Class III MilkJun 2616.8716.9216.6516.69-0.2511:34 Q / C / O