Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0646-4632-0646-4+7-210:38 Q / C / O 
CornDec 26461-0469-4458-2469-0+5-010:38 Q / C / O 
SoybeanNov 261182-21189-41175-21188-2+0-610:38 Q / C / O 
Soybean MealDec 26321.0321.7317.9320.9-0.310:37 Q / C / O 
Soybean OilDec 2666.4367.6866.1067.35+0.4510:38 Q / C / O 
OatsDec 26330-2336-4330-0336-4+6-210:34 Q / C / O 
Rough RiceSep 2613.98514.18513.90514.100+0.14010:35 Q / C / O 
Hard Red Winter WheatSep 26704-4713-4698-6712-6+5-210:38 Q / C / O 
Spring Wheat MplsSep 266.87756.95006.84756.9450+0.047510:37 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550227.150228.775+1.52510:38 Q / C / O 
Feeder CattleSep 26344.375348.050344.000346.450+2.67510:37 Q / C / O 
Lean HogsOct 2683.90084.90083.72583.750-1.10010:38 Q / C / O 
Class III MilkSep 2617.5917.7317.4717.61+0.0810:34 Q / C / O