Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 13:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0699-2+1-613:16 Q / C / O 
CornDec 26498-0506-2497-2503-0+5-013:16 Q / C / O 
SoybeanNov 261236-41244-41234-41236-2-1-013:16 Q / C / O 
Soybean MealDec 26325.5328.8323.1323.2-2.413:16 Q / C / O 
Soybean OilDec 2669.9871.4269.6771.40+1.4413:16 Q / C / O 
OatsDec 26347-4348-6340-6342-4-7-013:15 Q / C / O 
Rough RiceNov 2614.70014.76014.54014.580-0.11513:16 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2775-4-1-213:16 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2625+0.060013:16 Q / C / O 
CanolaNov 26817.60826.00805.90820.40+0.5013:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225219.325216.150218.000s+0.77513:04 Q / C / O 
Feeder CattleOct 26322.375324.425318.675322.700s+0.65013:04 Q / C / O 
Lean HogsOct 2681.12581.27580.10080.225s-1.27513:04 Q / C / O 
Class III MilkSep 2617.0917.1416.7516.81-0.2813:13 Q / C / O