Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 5:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6676-4666-4675-2+0-405:25 Q / C / O 
CornDec 26463-2465-0458-6462-2-1-605:24 Q / C / O 
SoybeanNov 261194-61199-61186-41193-0-2-005:25 Q / C / O 
Soybean MealDec 26322.3322.4318.1319.8-2.605:26 Q / C / O 
Soybean OilDec 2670.8071.5470.8071.45+0.8805:26 Q / C / O 
OatsDec 26354-0354-0345-2346-2-5-204:37 Q / C / O 
Rough RiceSep 2614.00014.00013.96013.960-0.06019:00 Q / C / O 
Hard Red Winter WheatSep 26714-6721-6711-6720-2+3-605:24 Q / C / O 
Spring Wheat MplsSep 266.83006.85006.80756.8475-0.005005:22 Q / C / O 
CanolaNov 26784.20788.10780.00785.30+1.8005:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.100223.275s-2.72513:04 Q / C / O 
Feeder CattleAug 26350.250350.650343.600346.600s-3.35013:04 Q / C / O 
Lean HogsOct 2686.30087.55086.30086.925s+0.20013:04 Q / C / O 
Class III MilkAug 2617.6917.7717.6917.75+0.1305:04 Q / C / O