Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6688-4677-6684-6+2-008:41 Q / C / O 
CornDec 26501-4501-4498-0500-6-1-408:41 Q / C / O 
SoybeanNov 261283-01283-61273-21279-6-4-208:41 Q / C / O 
Soybean MealDec 26352.5353.1347.9350.5-2.808:41 Q / C / O 
Soybean OilDec 2667.4068.4567.1468.39+1.0108:41 Q / C / O 
OatsDec 26411-0411-0407-0409-0-1-608:41 Q / C / O 
Rough RiceNov 2616.43516.56516.31016.380-0.13508:39 Q / C / O 
Hard Red Winter WheatDec 26737-4740-2733-0735-6-1-608:41 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96006.9800+0.012508:41 Q / C / O 
CanolaNov 26810.60820.00809.50816.60+4.9008:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475221.375221.475-1.70008:41 Q / C / O 
Feeder CattleNov 26336.350336.400332.750332.825-3.52508:41 Q / C / O 
Lean HogsDec 2668.92569.45068.77569.275+0.35008:41 Q / C / O 
Class III MilkNov 2616.0116.0315.8515.92-0.0408:41 Q / C / O