Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 10:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0611-4+12-209:43 Q / C / O 
CornDec 26442-2450-2441-6447-6+5-209:43 Q / C / O 
SoybeanJan 271219-01240-61218-61235-0+16-009:43 Q / C / O 
Soybean MealJan 27323.6329.6322.8328.6+5.009:43 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.81+0.3909:43 Q / C / O 
OatsDec 26350-4360-4350-4360-0+8-009:41 Q / C / O 
Rough RiceJan 2718.63018.68518.53018.555-0.10009:42 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0645-4+13-209:43 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4450+0.077509:42 Q / C / O 
CanolaJan 27777.70788.00777.70782.50+5.2009:43 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700223.200221.450222.875-0.07509:43 Q / C / O 
Feeder CattleJan 27332.650333.150329.525331.850+0.17509:43 Q / C / O 
Lean HogsFeb 2761.00062.10060.75062.050+1.05009:43 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.29+0.0909:43 Q / C / O