Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0707-0+9-408:59 Q / C / O 
CornDec 26498-0505-2497-2504-6+6-608:59 Q / C / O 
SoybeanNov 261236-41244-41234-41236-4-0-608:59 Q / C / O 
Soybean MealDec 26325.5328.8325.5326.4+0.808:59 Q / C / O 
Soybean OilDec 2669.9870.8069.6770.46+0.5008:59 Q / C / O 
OatsDec 26347-4348-6347-2348-0-1-408:56 Q / C / O 
Rough RiceNov 2614.70014.76014.67014.745+0.05008:57 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2782-2+5-408:59 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2875+0.085008:59 Q / C / O 
CanolaNov 26817.60826.00805.90816.70-3.2008:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225217.750216.150217.250+0.02508:59 Q / C / O 
Feeder CattleOct 26322.375322.575318.675320.450-1.60008:59 Q / C / O 
Lean HogsOct 2681.12581.27580.67580.800-0.70008:59 Q / C / O 
Class III MilkSep 2617.0917.1417.0817.14+0.0508:56 Q / C / O