Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 11:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4706-4+7-211:24 Q / C / O 
CornDec 26510-2524-2510-2522-0+13-411:24 Q / C / O 
SoybeanNov 261239-41239-41218-21225-0-14-411:24 Q / C / O 
Soybean MealDec 26326.9329.4324.5329.1+3.311:24 Q / C / O 
Soybean OilDec 2669.2369.2366.7866.98-2.6011:24 Q / C / O 
OatsDec 26342-4350-0342-4349-4+5-611:09 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.210+0.06011:24 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6774-4+2-011:24 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2600+0.015011:24 Q / C / O 
CanolaNov 26794.50794.60775.60775.90-23.2011:24 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.850214.225-3.70011:24 Q / C / O 
Feeder CattleOct 26325.000325.750317.750317.825-5.82511:24 Q / C / O 
Lean HogsOct 2680.87581.32580.12581.150+0.27511:24 Q / C / O 
Class III MilkSep 2616.5417.0716.4616.56+0.0111:23 Q / C / O