Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 19:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6644-6642-0643-4+1-219:11 Q / C / O 
CornDec 26460-4461-0459-4460-2+0-219:11 Q / C / O 
SoybeanNov 261175-21177-01173-41174-0-0-619:11 Q / C / O 
Soybean MealDec 26316.2316.8315.7316.2+0.619:10 Q / C / O 
Soybean OilDec 2667.2067.3067.0867.08-0.0919:11 Q / C / O 
OatsDec 26334-2335-0334-2335-0+1-219:07 Q / C / O 
Rough RiceSep 2614.11514.12514.11514.125+0.07019:02 Q / C / O 
Hard Red Winter WheatSep 26714-0714-6711-6713-2-0-219:11 Q / C / O 
Spring Wheat MplsDec 267.08007.08007.05507.0550-0.025019:08 Q / C / O 
CanolaNov 26766.00768.30764.90765.70-0.3019:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900230.325227.400229.475s+1.57513:04 Q / C / O 
Feeder CattleSep 26346.000349.850344.350348.375s+2.22513:04 Q / C / O 
Lean HogsOct 2683.70083.80082.27583.025s-1.32513:04 Q / C / O 
Class III MilkSep 2617.3417.3516.9516.99s-0.3518:12 Q / C / O