Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 13:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6637-2+0-413:09 Q / C / O 
CornJul 26473-6483-4472-6480-0+5-213:09 Q / C / O 
SoybeanJul 261195-41205-01193-61203-0+7-413:08 Q / C / O 
Soybean MealJul 26319.2321.5317.9319.3+0.413:09 Q / C / O 
Soybean OilJul 2674.5175.4074.5175.00+0.4613:09 Q / C / O 
OatsJul 26346-6352-2346-4351-6+2-413:06 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.215+0.06013:07 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6695-4+2-013:09 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0475-0.010013:09 Q / C / O 
CanolaJul 26763.40767.60754.40755.40-8.4013:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625252.750253.000-1.00013:04 Q / C / O 
Feeder CattleAug 26373.375379.450371.950372.025-1.50013:04 Q / C / O 
Lean HogsJun 26101.400102.450100.350101.325-0.95013:04 Q / C / O 
Class III MilkJun 2617.5417.5417.2717.32-0.1513:09 Q / C / O