Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 19:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0584-6582-2583-6+0-419:17 Q / C / O 
CornJul 26419-0420-4418-2420-0+1-219:17 Q / C / O 
SoybeanJul 261116-21117-01114-21115-4-0-219:17 Q / C / O 
Soybean MealJul 26302.7303.5302.3302.6-0.119:17 Q / C / O 
Soybean OilJul 2674.5674.6974.4674.51-0.0519:17 Q / C / O 
OatsJul 26312-2313-2312-2312-4+0-219:14 Q / C / O 
Rough RiceJul 2612.49012.57512.49012.575+0.10519:14 Q / C / O 
Hard Red Winter WheatJul 26630-0630-6628-2629-2-0-419:16 Q / C / O 
Spring Wheat MplsJul 266.17506.19506.17506.1900-0.005019:17 Q / C / O 
CanolaNov 26768.30771.70768.30770.30+1.3019:13 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250236.250236.725s-4.92513:04 Q / C / O 
Feeder CattleAug 26354.350358.550349.000350.700s-3.20013:04 Q / C / O 
Lean HogsJul 2699.250101.10097.15097.375s-1.42513:04 Q / C / O 
Class III MilkJul 2617.0417.0717.0417.07+0.2317:00 Q / C / O