Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0756-2+8-011:49 Q / C / O 
CornDec 26534-2537-4528-0533-6-2-611:49 Q / C / O 
SoybeanNov 261261-01271-21250-61267-4+1-411:49 Q / C / O 
Soybean MealDec 26340.2343.3335.8341.0+1.711:49 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.02+0.2811:49 Q / C / O 
OatsDec 26360-0366-4359-6364-0+3-011:47 Q / C / O 
Rough RiceNov 2615.25015.41015.17015.320-0.00511:46 Q / C / O 
Hard Red Winter WheatDec 26808-0827-0802-4817-4+8-611:49 Q / C / O 
Spring Wheat MplsDec 267.47007.58507.42507.5100+0.030011:49 Q / C / O 
CanolaNov 26794.30805.40786.20801.80+3.5011:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.225211.375213.175+2.40011:49 Q / C / O 
Feeder CattleOct 26315.000320.850314.900319.600+5.35011:49 Q / C / O 
Lean HogsOct 2680.80081.25080.42580.450-0.45011:49 Q / C / O 
Class III MilkSep 2616.4116.4916.2816.39+0.0811:49 Q / C / O