Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0694-4+2-210:49 Q / C / O 
CornDec 26499-2503-2496-0502-4+5-210:49 Q / C / O 
SoybeanNov 261280-01294-61278-21292-6+12-010:49 Q / C / O 
Soybean MealDec 26347.1353.7346.5353.2+6.110:49 Q / C / O 
Soybean OilDec 2669.3869.4668.8069.31-0.0410:49 Q / C / O 
OatsDec 26417-6434-0417-6432-6+16-210:48 Q / C / O 
Rough RiceNov 2616.20516.30016.15016.185-0.05010:48 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2750-0+7-610:49 Q / C / O 
Spring Wheat MplsDec 267.08007.16257.05007.1300+0.045010:49 Q / C / O 
CanolaNov 26818.90823.80815.10822.90+3.5010:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350222.725219.825222.600+2.62510:49 Q / C / O 
Feeder CattleNov 26330.525334.400329.850334.375+4.25010:49 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.400-0.55010:49 Q / C / O 
Class III MilkNov 2615.5615.6115.4215.44-0.1910:47 Q / C / O