Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 20:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0722-2715-0716-4-5-420:30 Q / C / O 
CornDec 26533-2533-2530-2531-0-2-220:30 Q / C / O 
SoybeanNov 261303-21303-41294-21297-0-7-220:30 Q / C / O 
Soybean MealDec 26356.5356.5353.9354.6-1.620:30 Q / C / O 
Soybean OilDec 2670.0470.1469.7870.01-0.1820:30 Q / C / O 
OatsDec 26391-6398-0391-6396-0+3-020:23 Q / C / O 
Rough RiceNov 2615.91015.98515.91015.985-0.01020:01 Q / C / O 
Hard Red Winter WheatDec 26789-6791-0785-0786-0-6-420:29 Q / C / O 
Spring Wheat MplsDec 267.37007.39007.35007.3525-0.010020:21 Q / C / O 
CanolaNov 26822.20822.90816.00820.00-3.0020:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300225.425222.325225.150s+2.92513:04 Q / C / O 
Feeder CattleOct 26334.425338.200333.400337.850s+5.35013:04 Q / C / O 
Lean HogsOct 2681.25081.37579.17579.600s-1.92513:04 Q / C / O 
Class III MilkOct 2616.0916.1815.8515.93s-0.2118:04 Q / C / O