Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0590-4573-2590-2+15-608:37 Q / C / O 
CornMay 26443-0448-0442-0447-6+4-208:37 Q / C / O 
SoybeanMay 261162-61170-21160-61165-0+1-408:37 Q / C / O 
Soybean MealMay 26321.0322.5319.5319.6-1.308:37 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.84+0.0808:37 Q / C / O 
OatsMay 26318-4326-0318-4325-6+6-608:36 Q / C / O 
Rough RiceMay 2610.30510.53510.30010.460+0.16508:37 Q / C / O 
Hard Red Winter WheatMay 26563-0580-0563-0579-0+16-608:37 Q / C / O 
Spring Wheat MplsMay 265.98506.07005.97256.0625+0.075008:36 Q / C / O 
CanolaMay 26690.80694.80690.60691.20-1.8008:37 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050236.125236.750-0.15008:37 Q / C / O 
Feeder CattleApr 26358.125358.625357.000357.975-0.77508:37 Q / C / O 
Lean HogsApr 2695.72596.37595.42595.950+0.22508:37 Q / C / O 
Class III MilkMar 2616.5016.5516.4316.53+0.1108:22 Q / C / O