Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 11:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6608-6+3-611:22 Q / C / O 
CornMay 26462-6465-6457-0458-2-3-611:22 Q / C / O 
SoybeanMay 261165-01170-01158-21165-2+6-011:22 Q / C / O 
Soybean MealMay 26315.3316.4312.3315.7+0.411:22 Q / C / O 
Soybean OilMay 2667.8169.6867.5568.75+1.3411:22 Q / C / O 
OatsMay 26343-0346-4343-0345-4+4-011:15 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.290+0.20011:20 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6630-6-2-011:22 Q / C / O 
Spring Wheat MplsMay 266.45006.54506.43256.5325+0.050011:21 Q / C / O 
CanolaMay 26720.80735.50720.10733.20+12.7011:22 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725240.050+1.27511:22 Q / C / O 
Feeder CattleMay 26360.250364.525359.750361.700+1.87511:22 Q / C / O 
Lean HogsJun 26106.250107.350105.650106.300+0.17511:22 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.51-0.0911:16 Q / C / O