Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 7:12 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	590-4	596-4	587-4	594-0	+2-6	07:01	Q / C / O
Corn	Jul 26	451-0	454-0	451-0	453-0	+2-0	07:01	Q / C / O
Soybean	Jul 26	1175-4	1182-6	1173-2	1181-4	+4-0	07:00	Q / C / O
Soybean Meal	Jul 26	330.6	332.1	328.7	331.6	+2.7	07:01	Q / C / O
Soybean Oil	Jul 26	66.35	66.51	65.70	66.38	+0.02	07:02	Q / C / O
Oats	May 26	337-4	342-2	337-2	339-6	+1-2	06:57	Q / C / O
Rough Rice	May 26	10.660	10.700	10.650	10.690	+0.030	20:41	Q / C / O
Hard Red Winter Wheat	Jul 26	616-4	625-0	611-6	622-2	+5-6	07:01	Q / C / O
Spring Wheat Mpls	Jul 26	6.3850	6.4200	6.3500	6.4025	+0.0100	07:01	Q / C / O
Canola	Jul 26	717.00	722.50	716.20	722.20	+4.80	07:01	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	248.600	249.750	248.200	248.525s	-0.675	13:04	Q / C / O
Feeder Cattle	May 26	371.575	373.875	371.125	372.825s	+0.475	13:04	Q / C / O
Lean Hogs	Jun 26	103.775	103.800	102.675	103.125s	-0.600	13:04	Q / C / O
Class III Milk	May 26	17.16	17.16	17.15	17.16	+0.02	23:21	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Apr 10, 2026

» Soybeans Commodity Update for the Week Ending Apr 10, 2026

» Wheat Commodity Update for the Week Ending Apr 10, 2026

» Live Cattle Commodity Update for the Week Ending Apr 10, 2026

» Lean Hogs Commodity Update for the Week Ending Apr 10, 2026

» Canola Commodity Update for the Week Ending Apr 10, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.