Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 8:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2597-4601-0-7-007:44 Q / C / O 
CornMay 26469-0469-2465-6466-2-3-407:44 Q / C / O 
SoybeanMay 261166-01176-01165-01168-2-0-207:44 Q / C / O 
Soybean MealMay 26331.7335.1328.6329.2-3.307:44 Q / C / O 
Soybean OilMay 2665.2566.5065.0266.16+0.7507:44 Q / C / O 
OatsMay 26368-2371-4368-2368-2+0-407:43 Q / C / O 
Rough RiceMay 2611.31511.31511.28011.280-0.05020:41 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4614-4619-0-8-207:44 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.35506.3650-0.072507:38 Q / C / O 
CanolaMay 26727.30733.00725.00729.90+1.6008:24 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.000231.700s-2.30017:44 Q / C / O 
Feeder CattleMay 26347.000347.000342.550343.425s-6.45017:44 Q / C / O 
Lean HogsJun 26107.100107.100104.675104.750s-2.77517:44 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.30+0.1708:14 Q / C / O