Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 9:13 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	607-6	612-0	597-6	608-6	+3-6	09:03	Q / C / O
Corn	May 26	462-6	465-6	458-6	460-4	-1-4	09:03	Q / C / O
Soybean	May 26	1165-0	1170-0	1158-2	1167-6	+8-4	09:03	Q / C / O
Soybean Meal	May 26	315.3	315.8	312.3	314.5	-0.8	09:03	Q / C / O
Soybean Oil	May 26	67.81	69.40	67.55	69.34	+1.93	09:03	Q / C / O
Oats	May 26	343-0	346-4	343-0	346-2	+4-6	09:02	Q / C / O
Rough Rice	May 26	11.185	11.430	11.185	11.335	+0.245	09:02	Q / C / O
Hard Red Winter Wheat	May 26	634-0	639-6	621-6	632-4	-0-2	09:02	Q / C / O
Spring Wheat Mpls	May 26	6.4500	6.5175	6.4325	6.5025	+0.0200	09:02	Q / C / O
Canola	May 26	720.80	732.40	720.10	732.40	+11.90	09:03	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	238.775	239.500	238.725	239.350	+0.575	09:03	Q / C / O
Feeder Cattle	May 26	360.250	361.300	359.750	360.500	+0.675	09:02	Q / C / O
Lean Hogs	Jun 26	106.250	107.350	105.650	107.225	+1.100	09:02	Q / C / O
Class III Milk	May 26	17.61	17.82	17.41	17.59	-0.01	08:46	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Mar 27, 2026

» Soybeans Commodity Update for the Week Ending Mar 27, 2026

» Wheat Commodity Update for the Week Ending Mar 27, 2026

» Live Cattle Commodity Update for the Week Ending Mar 27, 2026

» Lean Hogs Commodity Update for the Week Ending Mar 27, 2026

» Canola Commodity Update for the Week Ending Mar 27, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.