Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6686-6-2-608:54 Q / C / O 
CornDec 26483-2487-2482-0485-2+2-008:54 Q / C / O 
SoybeanNov 261192-41202-01188-21201-0+8-408:54 Q / C / O 
Soybean MealDec 26316.3318.1314.9317.4+1.108:54 Q / C / O 
Soybean OilDec 2668.7869.9668.6069.89+0.9208:54 Q / C / O 
OatsDec 26345-6347-2344-4344-4-0-608:42 Q / C / O 
Rough RiceSep 2614.00014.08513.99014.070+0.09008:51 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4762-6-5-008:54 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0300-0.012508:54 Q / C / O 
CanolaNov 26818.80820.80814.90818.80-0.1008:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.850221.500+2.62508:54 Q / C / O 
Feeder CattleSep 26335.100337.750334.000336.475+1.92508:54 Q / C / O 
Lean HogsOct 2681.60082.30081.42582.275+0.52508:54 Q / C / O 
Class III MilkSep 2617.4217.4317.3517.37-0.0608:51 Q / C / O