Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 0:42 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	567-4	568-4	566-0	567-6	+1-0	23:31	Q / C / O
Corn	May 26	436-0	437-4	436-0	437-2	+1-0	23:32	Q / C / O
Soybean	May 26	1155-0	1157-6	1153-0	1155-2	-0-6	23:32	Q / C / O
Soybean Meal	May 26	309.5	310.3	308.8	310.2	+1.3	23:29	Q / C / O
Soybean Oil	May 26	60.00	60.20	59.73	59.78	-0.31	23:32	Q / C / O
Oats	May 26	323-2	324-6	321-4	324-2	+2-2	22:43	Q / C / O
Rough Rice	May 26	10.615	10.615	10.560	10.560	+0.035	20:59	Q / C / O
Hard Red Winter Wheat	May 26	576-2	576-2	574-2	576-0	-0-6	23:27	Q / C / O
Spring Wheat Mpls	May 26	5.9250	5.9325	5.9050	5.9150	-0.0300	23:04	Q / C / O
Canola	May 26	684.60	684.90	681.60	682.50	-2.10	21:33	Q / C / O

Meats								Q / C / O
Live Cattle	Apr 26	242.700	244.125	241.950	243.425s	+0.900	13:04	Q / C / O
Feeder Cattle	Apr 26	368.500	369.600	366.575	367.650s	-0.350	13:04	Q / C / O
Lean Hogs	Apr 26	92.750	93.575	92.000	93.450s	+0.900	13:04	Q / C / O
Class III Milk	Mar 26	16.95	16.95	16.95	16.95	+0.01	22:14	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Feb 13, 2026

» Soybeans Commodity Update for the Week Ending Feb 13, 2026

» Wheat Commodity Update for the Week Ending Feb 13, 2026

» Live Cattle Commodity Update for the Week Ending Feb 13, 2026

» Lean Hogs Commodity Update for the Week Ending Feb 13, 2026

» Canola Commodity Update for the Week Ending Feb 13, 2026

Currencies
as of February 19, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3696

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets