Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 19:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6657-2658-0-2-419:10 Q / C / O 
CornJul 26465-0466-4464-6465-2-0-419:10 Q / C / O 
SoybeanJul 261199-01200-61198-01199-2-0-419:10 Q / C / O 
Soybean MealJul 26330.9331.1330.4330.6-0.319:10 Q / C / O 
Soybean OilJul 2674.6274.6774.5574.60-0.0619:10 Q / C / O 
OatsJul 26361-4361-4352-2355-6-6-619:06 Q / C / O 
Rough RiceJul 2612.92012.92512.92012.925unch19:01 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0692-6694-0-4-619:10 Q / C / O 
Spring Wheat MplsJul 266.94506.95756.92006.9350-0.010019:01 Q / C / O 
CanolaJul 26749.00749.90749.00749.20-0.6019:10 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425242.725245.300s-1.95013:04 Q / C / O 
Feeder CattleAug 26364.000366.125358.775365.775s+2.12513:04 Q / C / O 
Lean HogsJul 26101.900102.825101.375101.975s-0.17513:04 Q / C / O 
Class III MilkJun 2616.6616.9116.5916.72s+0.0818:00 Q / C / O