Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 12:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2673-0-0-212:04 Q / C / O 
CornDec 26481-4482-6477-4478-6-2-012:04 Q / C / O 
SoybeanNov 261277-01277-21263-61265-2-12-012:04 Q / C / O 
Soybean MealDec 26364.5368.8360.4360.9-3.612:04 Q / C / O 
Soybean OilDec 2667.1467.8266.3067.47+0.4112:04 Q / C / O 
OatsDec 26397-0404-4393-2395-2-2-212:04 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.160-0.10512:01 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0714-2-0-612:03 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.88506.8925-0.007512:03 Q / C / O 
CanolaJan 27824.70825.30815.70816.70-7.9012:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.125+2.00012:04 Q / C / O 
Feeder CattleJan 27333.600337.650333.600337.000+3.40012:02 Q / C / O 
Lean HogsDec 2666.00066.55065.80066.450+0.37512:03 Q / C / O 
Class III MilkNov 2617.0417.5016.9717.40+0.5312:03 Q / C / O