Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 4:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2615-6617-4-10-203:53 Q / C / O 
CornJul 26478-2479-4472-2472-6-7-203:53 Q / C / O 
SoybeanJul 261211-41214-61205-21205-6-5-603:53 Q / C / O 
Soybean MealJul 26320.5323.3320.3322.2+1.803:53 Q / C / O 
Soybean OilJul 2676.6276.7975.5675.67-1.2403:53 Q / C / O 
OatsJul 26357-6361-6356-0357-4-1-003:50 Q / C / O 
Rough RiceJul 2612.05012.05011.87512.020-0.05020:55 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0678-2679-6-10-203:53 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.92006.9350-0.025003:50 Q / C / O 
CanolaJul 26757.00759.00735.00744.60-12.7003:53 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875253.225s+1.47513:04 Q / C / O 
Feeder CattleAug 26367.750373.275367.750372.300s+5.70013:04 Q / C / O 
Lean HogsJun 2699.925101.45099.475101.425s+1.67513:04 Q / C / O 
Class III MilkJun 2617.3717.4517.3717.45+0.1603:38 Q / C / O