Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6629-2632-2-8-208:31 Q / C / O 
CornDec 26461-6464-2458-4458-6-3-008:31 Q / C / O 
SoybeanNov 261181-01182-61172-21174-0-5-408:31 Q / C / O 
Soybean MealDec 26312.3312.6310.5311.3-0.308:31 Q / C / O 
Soybean OilDec 2669.0969.5068.2468.29-0.8508:31 Q / C / O 
OatsDec 26343-2344-0340-2340-2-3-608:30 Q / C / O 
Rough RiceSep 2614.02514.02513.91513.955-0.07008:31 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4716-4719-2-12-008:31 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.87256.8725-0.077508:31 Q / C / O 
CanolaNov 26793.20797.50783.10783.90-11.0008:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250227.900227.225227.675+0.77508:31 Q / C / O 
Feeder CattleSep 26344.600345.900344.600345.900+1.32508:31 Q / C / O 
Lean HogsOct 2683.57583.72583.07583.575-0.10008:31 Q / C / O 
Class III MilkSep 2617.5217.5517.4117.45-0.0308:30 Q / C / O