Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6655-4659-4-7-611:55 Q / C / O 
CornJul 26475-6477-0462-6465-2-10-011:55 Q / C / O 
SoybeanJul 261210-01212-01197-21199-0-10-411:55 Q / C / O 
Soybean MealJul 26332.5334.2328.8330.5-1.811:55 Q / C / O 
Soybean OilJul 2675.4576.3274.5274.67-0.7711:55 Q / C / O 
OatsJul 26383-4387-0358-6362-2-18-211:54 Q / C / O 
Rough RiceJul 2612.97012.99512.80512.950-0.02011:55 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2694-4698-4-5-211:55 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.90756.9550-0.010011:55 Q / C / O 
CanolaJul 26757.00762.20750.10750.60-7.1011:55 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425242.725243.875-3.37511:54 Q / C / O 
Feeder CattleAug 26364.000364.000358.775361.075-2.57511:55 Q / C / O 
Lean HogsJul 26101.900102.825101.375101.675-0.47511:54 Q / C / O 
Class III MilkJun 2616.6616.9116.5916.79+0.1511:47 Q / C / O