Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 9:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0641-2629-2640-6+5-409:47 Q / C / O 
CornDec 26462-0462-2456-6460-0-3-209:47 Q / C / O 
SoybeanNov 261191-41194-01185-41190-2-4-409:47 Q / C / O 
Soybean MealDec 26314.3315.8312.1314.9-0.109:47 Q / C / O 
Soybean OilDec 2671.1671.7270.6670.90-0.2609:47 Q / C / O 
OatsDec 26361-4363-2355-2357-6-4-409:46 Q / C / O 
Rough RiceSep 2613.80013.83013.25013.400-0.26009:46 Q / C / O 
Hard Red Winter WheatSep 26665-6672-4659-2671-2+5-009:47 Q / C / O 
Spring Wheat MplsSep 266.52006.55506.48756.5375+0.005009:46 Q / C / O 
CanolaNov 26789.00791.50780.10780.90-8.1009:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150228.250228.575-2.05009:47 Q / C / O 
Feeder CattleAug 26353.450353.475348.700349.925-4.42509:47 Q / C / O 
Lean HogsOct 2684.52584.55083.65083.850-0.42509:47 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.26+0.1309:46 Q / C / O