Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0638-2638-6-24-609:30 Q / C / O 
CornDec 26468-4470-0463-0465-4-3-009:30 Q / C / O 
SoybeanNov 261188-01196-01186-01189-6+1-009:30 Q / C / O 
Soybean MealDec 26322.3325.0320.6321.7-1.109:30 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.62-0.6709:30 Q / C / O 
OatsDec 26332-2335-0331-6333-2+1-409:27 Q / C / O 
Rough RiceSep 2613.79013.90013.72513.855+0.09009:24 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2706-0706-4-24-209:30 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.88756.8925-0.222509:30 Q / C / O 
CanolaNov 26768.60772.20759.00760.30-8.3009:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.125227.175227.825+0.37509:30 Q / C / O 
Feeder CattleSep 26342.625343.875342.100343.825+1.37509:29 Q / C / O 
Lean HogsOct 2683.35084.15083.12584.150+0.80009:30 Q / C / O 
Class III MilkSep 2617.0817.1616.9817.03+0.0909:30 Q / C / O