Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 9:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2704-0-4-409:38 Q / C / O 
CornDec 26526-4530-6526-0530-0+1-009:38 Q / C / O 
SoybeanNov 261310-01327-61310-01317-0-1-009:38 Q / C / O 
Soybean MealDec 26369.0376.9368.0371.4+0.809:38 Q / C / O 
Soybean OilDec 2667.8167.9567.3767.56-0.2509:38 Q / C / O 
OatsDec 26415-6425-6415-6421-0+3-609:35 Q / C / O 
Rough RiceNov 2616.29516.53516.26516.535+0.21509:38 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6767-2-4-409:38 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.21007.2375-0.050009:37 Q / C / O 
CanolaNov 26823.50831.70823.30828.40+3.3009:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.300221.100222.000-0.35009:38 Q / C / O 
Feeder CattleNov 26328.900330.575328.125329.575+0.07509:38 Q / C / O 
Lean HogsDec 2670.35070.47569.82569.825-0.50009:38 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.59+0.0609:38 Q / C / O