Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-6597-0607-0+7-009:03 Q / C / O 
CornDec 26443-0446-0440-6445-4+3-209:03 Q / C / O 
SoybeanNov 261148-01158-01147-41154-6+5-409:03 Q / C / O 
Soybean MealDec 26304.7307.8304.7306.6+1.909:03 Q / C / O 
Soybean OilDec 2665.4966.3265.0165.89+0.4709:03 Q / C / O 
OatsDec 26336-4346-4336-0345-2+8-608:54 Q / C / O 
Rough RiceSep 2613.35013.35013.28513.305-0.04009:02 Q / C / O 
Hard Red Winter WheatSep 26635-0639-4628-4639-0+4-009:03 Q / C / O 
Spring Wheat MplsSep 266.18506.25506.18006.2350+0.050009:03 Q / C / O 
CanolaNov 26735.10743.50733.10741.70+6.4009:03 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000241.025241.375-0.45009:02 Q / C / O 
Feeder CattleAug 26365.050365.225362.150363.575-0.57509:02 Q / C / O 
Lean HogsAug 2696.85097.25096.60097.000-0.05009:03 Q / C / O 
Class III MilkAug 2616.0616.1316.0416.11+0.0309:03 Q / C / O