Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 19:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6701-2694-6701-2+5-019:29 Q / C / O 
CornDec 26486-2489-0486-0489-0+1-419:29 Q / C / O 
SoybeanNov 261242-01245-61240-01245-4+1-619:30 Q / C / O 
Soybean MealDec 26331.9333.3331.6333.2+1.319:30 Q / C / O 
Soybean OilDec 2672.7672.8472.4172.66-0.3219:30 Q / C / O 
OatsDec 26343-2343-6343-0343-0-1-019:21 Q / C / O 
Rough RiceSep 2614.11514.11514.11514.115-0.01519:22 Q / C / O 
Hard Red Winter WheatSep 26759-6766-2758-0766-0+6-219:29 Q / C / O 
Spring Wheat MplsSep 267.27757.29507.27757.2950-0.005019:29 Q / C / O 
CanolaNov 26832.60835.50832.00835.00-0.9019:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.375s+2.17513:04 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.850s+3.65013:04 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.900s+0.55013:04 Q / C / O 
Class III MilkAug 2617.4717.5017.4717.50-0.1217:56 Q / C / O