Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4614-2614-6-10-209:35 Q / C / O 
CornDec 26454-4455-0450-2452-0-4-009:34 Q / C / O 
SoybeanJan 271262-01262-01239-01240-4-28-009:34 Q / C / O 
Soybean MealDec 26345.1345.1337.2338.8-7.309:35 Q / C / O 
Soybean OilDec 2666.5066.6265.7765.88-0.9509:35 Q / C / O 
OatsDec 26372-0375-0366-4368-2-3-609:34 Q / C / O 
Rough RiceJan 2718.00018.21017.78017.940-0.05509:33 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4656-0657-4-7-009:35 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.33256.3325-0.082509:34 Q / C / O 
CanolaJan 27790.90792.50785.30786.90-5.7009:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.950231.275+0.15009:34 Q / C / O 
Feeder CattleJan 27347.850348.775346.575347.350+2.00009:34 Q / C / O 
Lean HogsDec 2665.25065.67564.92565.100-0.47509:34 Q / C / O 
Class III MilkNov 2617.8218.0317.7217.97+0.1209:34 Q / C / O