Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0707-2693-0706-4+9-008:40 Q / C / O 
CornDec 26498-0504-6497-2504-2+6-208:40 Q / C / O 
SoybeanNov 261236-41244-41234-41238-0+0-608:40 Q / C / O 
Soybean MealDec 26325.5328.8325.5327.4+1.808:40 Q / C / O 
Soybean OilDec 2669.9870.8069.6770.46+0.5008:40 Q / C / O 
OatsDec 26347-4348-6347-2347-2-2-208:38 Q / C / O 
Rough RiceNov 2614.70014.76014.67014.745+0.05008:38 Q / C / O 
Hard Red Winter WheatDec 26774-6783-4771-2782-2+5-408:40 Q / C / O 
Spring Wheat MplsDec 267.17007.30007.15257.2825+0.080008:40 Q / C / O 
CanolaNov 26817.60826.00805.90818.40-1.5008:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225217.750216.475217.600+0.37508:40 Q / C / O 
Feeder CattleOct 26322.375322.575319.875321.500-0.55008:40 Q / C / O 
Lean HogsOct 2681.12581.27580.77580.925-0.57508:40 Q / C / O 
Class III MilkSep 2617.0917.1217.0817.11+0.0208:34 Q / C / O