Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 12:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0651-2632-0650-4+11-212:00 Q / C / O 
CornDec 26461-0470-6458-2470-0+6-012:00 Q / C / O 
SoybeanNov 261182-21191-61175-21191-0+3-412:00 Q / C / O 
Soybean MealDec 26321.0322.5317.9322.2+1.012:00 Q / C / O 
Soybean OilDec 2666.4367.7066.1067.33+0.4312:00 Q / C / O 
OatsDec 26330-2337-4330-0336-0+5-611:58 Q / C / O 
Rough RiceSep 2613.98514.28013.90514.200+0.24011:58 Q / C / O 
Hard Red Winter WheatSep 26704-4717-6698-6717-4+10-012:00 Q / C / O 
Spring Wheat MplsSep 266.87756.98006.84756.9800+0.082511:59 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550227.150227.650+0.40012:00 Q / C / O 
Feeder CattleSep 26344.375348.050343.150343.825+0.05011:59 Q / C / O 
Lean HogsOct 2683.90084.90083.37583.425-1.42512:00 Q / C / O 
Class III MilkSep 2617.5917.7317.3617.45-0.0811:57 Q / C / O