Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 12:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0697-0-0-411:56 Q / C / O 
CornDec 26498-0506-2497-2502-6+4-611:56 Q / C / O 
SoybeanNov 261236-41244-41234-41236-4-0-611:56 Q / C / O 
Soybean MealDec 26325.5328.8324.5324.6-1.011:56 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.07+1.1111:56 Q / C / O 
OatsDec 26347-4348-6340-6341-0-8-411:55 Q / C / O 
Rough RiceNov 2614.70014.76014.54014.710+0.01511:56 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2777-0+0-211:56 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2600+0.057511:56 Q / C / O 
CanolaNov 26817.60826.00805.90818.80-1.1011:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225219.325216.150218.875+1.65011:55 Q / C / O 
Feeder CattleOct 26322.375324.350318.675324.000+1.95011:55 Q / C / O 
Lean HogsOct 2681.12581.27580.22580.325-1.17511:55 Q / C / O 
Class III MilkSep 2617.0917.1416.7716.78-0.3111:55 Q / C / O