Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0590-4581-2586-2-1-009:05 Q / C / O 
CornJul 26431-0431-4423-0423-2-8-209:05 Q / C / O 
SoybeanJul 261153-21155-21129-21130-0-24-009:05 Q / C / O 
Soybean MealJul 26320.8321.5314.0314.3-6.509:05 Q / C / O 
Soybean OilJul 2678.7178.7477.2177.26-1.4509:05 Q / C / O 
OatsJul 26326-6328-2321-2322-2-4-209:04 Q / C / O 
Rough RiceJul 2612.54012.56012.45512.480-0.05009:03 Q / C / O 
Hard Red Winter WheatJul 26624-4626-4615-4621-0-3-009:05 Q / C / O 
Spring Wheat MplsJul 266.26256.29256.25006.2650+0.002509:05 Q / C / O 
CanolaNov 26800.40800.50789.50791.90-10.1009:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450241.975233.975239.825+1.97509:05 Q / C / O 
Feeder CattleAug 26336.700350.400335.950347.000+4.37509:05 Q / C / O 
Lean HogsJul 26101.075101.60099.850100.975-1.02509:05 Q / C / O 
Class III MilkJul 2616.6816.7816.6816.70+0.0409:01 Q / C / O