Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 12:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2795-0764-4783-4+1-012:08 Q / C / O 
CornDec 26545-6549-6536-0547-6+1-612:08 Q / C / O 
SoybeanNov 261317-01324-01300-01317-6unch12:08 Q / C / O 
Soybean MealDec 26351.1354.4345.1351.8-0.812:08 Q / C / O 
Soybean OilDec 2672.5873.0071.3371.55-1.0812:08 Q / C / O 
OatsDec 26382-2383-4370-4373-6-7-611:54 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.685-0.14012:07 Q / C / O 
Hard Red Winter WheatDec 26845-0858-2825-0845-4+0-212:08 Q / C / O 
Spring Wheat MplsDec 267.76007.94257.61757.8400+0.072512:08 Q / C / O 
CanolaNov 26840.10842.60826.00830.70-11.2012:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450209.575210.025-2.05012:08 Q / C / O 
Feeder CattleOct 26316.500319.000312.975313.500-1.90012:08 Q / C / O 
Lean HogsOct 2684.10084.90083.45083.900+0.25012:08 Q / C / O 
Class III MilkOct 2616.8716.8716.6016.61-0.1812:00 Q / C / O