Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6634-0-2-609:17 Q / C / O 
CornJul 26473-6478-4472-6477-2+2-409:17 Q / C / O 
SoybeanJul 261195-41203-61193-61199-2+3-609:17 Q / C / O 
Soybean MealJul 26319.2321.5318.5319.8+0.909:17 Q / C / O 
Soybean OilJul 2674.5175.4074.5174.99+0.4509:17 Q / C / O 
OatsJul 26346-6350-4346-4349-2unch09:15 Q / C / O 
Rough RiceJul 2611.12511.26511.10011.235+0.08009:17 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6693-0-0-409:17 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0625+0.005009:16 Q / C / O 
CanolaJul 26763.40767.60761.50762.10-1.7009:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900255.850253.900255.850+1.85009:17 Q / C / O 
Feeder CattleAug 26373.375377.725372.800377.600+4.07509:17 Q / C / O 
Lean HogsJun 26101.400102.250100.350101.925-0.35009:17 Q / C / O 
Class III MilkJun 2617.5417.5417.3417.48+0.0109:17 Q / C / O