Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 11:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4609-6-4-211:41 Q / C / O 
CornDec 26445-0445-4439-2441-0-3-011:41 Q / C / O 
SoybeanNov 261145-01149-61141-01146-0+3-211:41 Q / C / O 
Soybean MealDec 26302.6304.9302.4303.6+0.311:41 Q / C / O 
Soybean OilDec 2666.0467.2566.0267.12+1.3211:41 Q / C / O 
OatsJul 26316-0316-0301-4303-0-10-211:40 Q / C / O 
Rough RiceSep 2612.61012.84512.54012.805+0.24011:38 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4644-2-7-011:41 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.37256.4200-0.057511:41 Q / C / O 
CanolaNov 26733.50745.00733.50744.40+11.3011:41 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000246.975247.175+0.55011:41 Q / C / O 
Feeder CattleAug 26369.400373.150369.150369.900+3.30011:41 Q / C / O 
Lean HogsAug 2696.72597.22596.10097.125+0.40011:41 Q / C / O 
Class III MilkJul 2616.2916.2915.9615.97-0.2411:26 Q / C / O