Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4599-6+7-011:39 Q / C / O 
CornDec 26449-4450-6443-2447-4-1-411:39 Q / C / O 
SoybeanJan 271227-41236-01218-61234-2+6-211:39 Q / C / O 
Soybean MealJan 27326.0328.0322.5327.8+1.811:39 Q / C / O 
Soybean OilDec 2662.7764.0962.6863.97+1.2011:40 Q / C / O 
OatsDec 26345-0355-2344-4351-6+6-611:36 Q / C / O 
Rough RiceJan 2718.19018.25518.05018.210-0.06511:38 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4640-2+6-011:39 Q / C / O 
Spring Wheat MplsMar 276.41256.51006.40006.4850+0.060011:39 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550223.325221.025222.175-0.40011:39 Q / C / O 
Feeder CattleJan 27327.000330.125325.250327.125+0.45011:39 Q / C / O 
Lean HogsDec 2655.15056.30055.00055.650-0.15011:39 Q / C / O 
Class III MilkDec 2617.0217.4916.9817.48+0.5511:39 Q / C / O