Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 12:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6689-0677-6683-2+0-412:48 Q / C / O 
CornDec 26501-4502-2495-0498-4-3-612:48 Q / C / O 
SoybeanNov 261283-01285-61273-21279-0-5-012:48 Q / C / O 
Soybean MealDec 26352.5353.1346.4348.2-5.112:48 Q / C / O 
Soybean OilDec 2667.4069.0067.1468.61+1.2312:48 Q / C / O 
OatsDec 26411-0411-0406-6407-0-3-612:48 Q / C / O 
Rough RiceNov 2616.43516.56516.28016.375-0.14012:37 Q / C / O 
Hard Red Winter WheatDec 26737-4740-4733-0735-2-2-212:48 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96006.9800+0.012512:48 Q / C / O 
CanolaNov 26810.60822.60809.50816.70+5.0012:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950222.000-1.17512:47 Q / C / O 
Feeder CattleNov 26336.350336.400330.725332.350-4.00012:48 Q / C / O 
Lean HogsDec 2668.92570.10068.77569.875+0.95012:48 Q / C / O 
Class III MilkNov 2616.0116.0315.5615.58-0.3812:43 Q / C / O