Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4764-4773-4-9-008:39 Q / C / O 
CornDec 26545-6549-0536-0538-4-7-408:39 Q / C / O 
SoybeanNov 261317-01324-01300-21301-0-16-608:39 Q / C / O 
Soybean MealDec 26351.1354.2345.6345.6-7.008:39 Q / C / O 
Soybean OilDec 2672.5873.0071.6771.84-0.7908:39 Q / C / O 
OatsDec 26382-2383-4376-0380-2-1-208:38 Q / C / O 
Rough RiceNov 2615.90015.90015.69015.885+0.06008:39 Q / C / O 
Hard Red Winter WheatDec 26845-0850-6825-0832-4-12-608:39 Q / C / O 
Spring Wheat MplsDec 267.76007.76507.61757.7100-0.057508:39 Q / C / O 
CanolaNov 26840.10842.60826.00826.90-15.0008:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450211.750211.950-0.12508:39 Q / C / O 
Feeder CattleOct 26316.500319.000316.300317.025+1.62508:39 Q / C / O 
Lean HogsOct 2684.10084.90084.10084.525+0.87508:39 Q / C / O 
Class III MilkOct 2616.8716.8716.7316.74-0.0508:37 Q / C / O