Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0733-2734-6-39-208:55 Q / C / O 
CornDec 26542-4542-6527-2528-6-14-608:55 Q / C / O 
SoybeanNov 261308-41316-01290-21293-2-17-008:55 Q / C / O 
Soybean MealDec 26349.9351.7345.0345.3-4.308:55 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.51-1.4508:55 Q / C / O 
OatsDec 26375-4376-2360-4362-0-12-208:54 Q / C / O 
Rough RiceNov 2615.65515.83015.65015.790+0.06508:54 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-6800-2-34-008:55 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.52257.5375-0.282508:55 Q / C / O 
CanolaNov 26825.00827.80806.90814.20-11.6008:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525213.500210.425213.325+3.15008:55 Q / C / O 
Feeder CattleOct 26315.825320.250315.750320.125+5.75008:55 Q / C / O 
Lean HogsOct 2683.47584.20083.17584.000+0.22508:54 Q / C / O 
Class III MilkOct 2616.5716.6416.5416.61+0.0208:54 Q / C / O