Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 23:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4708-4702-2702-4-3-222:58 Q / C / O 
CornDec 26483-0486-0483-0484-4-0-222:58 Q / C / O 
SoybeanNov 261237-01244-41235-41241-0+2-022:55 Q / C / O 
Soybean MealDec 26332.1334.4332.1332.8-0.122:58 Q / C / O 
Soybean OilDec 2672.7173.5172.6973.48+0.6622:55 Q / C / O 
OatsDec 26351-4353-6350-4350-4-0-622:40 Q / C / O 
Rough RiceSep 2614.30014.30014.25014.250-0.05520:41 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6760-4762-2-1-222:58 Q / C / O 
Spring Wheat MplsSep 267.26257.28007.25257.2650-0.025022:19 Q / C / O 
CanolaNov 26822.60827.40821.60824.60+2.0022:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550218.825219.200s-4.02513:04 Q / C / O 
Feeder CattleSep 26344.000344.000335.000336.200s-8.77513:04 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.350s+0.22513:04 Q / C / O 
Class III MilkAug 2617.7517.7517.7517.75-0.1820:08 Q / C / O