Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 14:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2606-4596-0599-2+0-612:56 Q / C / O 
CornDec 26445-4447-6440-0440-2-4-012:57 Q / C / O 
SoybeanJan 271202-21210-01186-61187-4-14-612:56 Q / C / O 
Soybean MealDec 26318.6321.9317.0317.1-1.512:57 Q / C / O 
Soybean OilDec 2663.6063.7162.0262.07-1.4612:57 Q / C / O 
OatsDec 26340-0340-0332-6333-6-2-412:56 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.200+0.14512:46 Q / C / O 
Hard Red Winter WheatDec 26633-2643-0632-2636-0+3-212:57 Q / C / O 
Spring Wheat MplsDec 266.18756.24256.16756.2000+0.032512:56 Q / C / O 
CanolaJan 27768.00770.40753.40753.70-14.6012:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825212.475214.325-3.67512:57 Q / C / O 
Feeder CattleJan 27325.750325.900317.000320.300-5.42512:57 Q / C / O 
Lean HogsDec 2656.80056.82554.22555.375-2.17512:57 Q / C / O 
Class III MilkDec 2617.1117.1116.7616.77-0.3212:50 Q / C / O