Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 10:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0580-0574-2577-6-2-409:07 Q / C / O 
CornMay 26439-0442-0437-6442-0+2-209:07 Q / C / O 
SoybeanMay 261149-41158-01143-01157-6+4-409:07 Q / C / O 
Soybean MealMay 26312.8313.3308.3312.4-1.409:07 Q / C / O 
Soybean OilMay 2659.2560.4159.0060.25+0.9509:07 Q / C / O 
OatsMay 26323-2325-4322-2323-6-0-609:06 Q / C / O 
Rough RiceMay 2610.52010.54510.40010.410-0.10009:06 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2575-0578-4-6-609:07 Q / C / O 
Spring Wheat MplsMay 265.98256.00255.94506.0000unch09:07 Q / C / O 
CanolaMay 26686.90690.50683.90690.40+3.7009:07 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625241.450242.100+0.10009:07 Q / C / O 
Feeder CattleApr 26365.050366.650364.050365.950+0.90009:07 Q / C / O 
Lean HogsApr 2693.50094.12593.45093.775+0.10009:07 Q / C / O 
Class III MilkMar 2616.5116.5616.2616.50-0.0109:04 Q / C / O