Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4689-0690-2-14-010:21 Q / C / O 
CornDec 26508-2509-6501-4503-0-5-010:21 Q / C / O 
SoybeanNov 261302-61309-01295-01297-2-5-610:21 Q / C / O 
Soybean MealDec 26354.8361.5354.0361.1+6.310:21 Q / C / O 
Soybean OilDec 2669.9070.0068.1568.19-1.7210:21 Q / C / O 
OatsDec 26431-2446-4427-0429-6-1-010:15 Q / C / O 
Rough RiceNov 2616.30016.67516.30016.650+0.30510:20 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6741-6742-6-13-410:21 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.07507.1150-0.082510:21 Q / C / O 
CanolaNov 26825.80827.00813.50814.00-11.8010:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650222.975-1.12510:20 Q / C / O 
Feeder CattleNov 26337.400338.200335.875336.650-1.62510:21 Q / C / O 
Lean HogsDec 2670.00070.12569.25069.450-0.92510:21 Q / C / O 
Class III MilkNov 2615.7615.8715.7415.84+0.1510:20 Q / C / O