Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 13:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6621-2602-2619-6+12-012:52 Q / C / O 
CornDec 26454-6455-4449-0452-4-3-612:52 Q / C / O 
SoybeanNov 261189-41194-21178-01182-6-9-412:52 Q / C / O 
Soybean MealDec 26311.2315.6309.2315.4+4.212:52 Q / C / O 
Soybean OilDec 2669.2769.9768.5368.60-0.9212:52 Q / C / O 
OatsDec 26359-2359-2354-0357-0-2-412:50 Q / C / O 
Rough RiceSep 2613.64013.99013.50013.935+0.29512:50 Q / C / O 
Hard Red Winter WheatSep 26643-6659-2639-0654-6+9-412:52 Q / C / O 
Spring Wheat MplsSep 266.29756.41756.27506.3975+0.090012:52 Q / C / O 
CanolaNov 26781.40785.80772.00774.30-9.4012:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475234.400234.600-3.02512:52 Q / C / O 
Feeder CattleAug 26362.725364.075355.400355.650-6.40012:52 Q / C / O 
Lean HogsAug 2699.47599.67597.90098.050-1.60012:52 Q / C / O 
Class III MilkAug 2616.2016.9516.1916.89+0.6512:52 Q / C / O