Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 2:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0603-0598-0598-4-4-401:56 Q / C / O 
CornJul 26440-6441-4438-6440-0-0-401:55 Q / C / O 
SoybeanJul 261167-41169-61161-41168-2+3-001:56 Q / C / O 
Soybean MealJul 26326.4327.4324.8324.9-1.301:55 Q / C / O 
Soybean OilJul 2678.5579.0978.4179.05+0.6401:56 Q / C / O 
OatsJul 26336-2336-4334-4334-4-0-400:35 Q / C / O 
Rough RiceJul 2612.67512.69512.67512.695+0.03519:28 Q / C / O 
Hard Red Winter WheatJul 26635-6635-6630-6631-4-3-201:53 Q / C / O 
Spring Wheat MplsJul 266.37256.38506.36006.3700unch00:41 Q / C / O 
CanolaJul 26777.60792.30776.90792.30+14.2001:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025239.650s-0.95013:04 Q / C / O 
Feeder CattleAug 26349.475350.350345.000348.425s-3.12513:04 Q / C / O 
Lean HogsJul 2699.850101.82598.300101.650s+1.80013:04 Q / C / O 
Class III MilkJul 2616.7316.7516.7316.73-0.0300:05 Q / C / O