Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 11:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2669-4+5-010:58 Q / C / O 
CornJul 26476-6481-6474-4476-0-1-010:58 Q / C / O 
SoybeanJul 261213-01220-61209-21213-4+0-410:58 Q / C / O 
Soybean MealJul 26334.5338.2332.6333.5-1.010:58 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.57-0.0610:58 Q / C / O 
OatsJul 26372-4384-2372-0380-6+7-610:48 Q / C / O 
Rough RiceJul 2612.78012.86512.65012.780-0.03510:58 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2707-0+3-210:58 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.01007.0375+0.005010:58 Q / C / O 
CanolaJul 26746.10756.30744.10756.00+17.9010:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.725246.275247.500+0.35010:58 Q / C / O 
Feeder CattleAug 26357.500362.600357.225362.575+3.72510:58 Q / C / O 
Lean HogsJul 26103.000103.300102.575102.925+0.17510:58 Q / C / O 
Class III MilkJun 2616.8716.9216.7416.77-0.1710:57 Q / C / O