Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-6650-4661-6+1-610:58 Q / C / O 
CornDec 26474-6483-4473-4482-4+8-410:58 Q / C / O 
SoybeanNov 261215-41225-01206-21222-6+9-010:58 Q / C / O 
Soybean MealDec 26324.6327.6322.4327.1+3.010:58 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.97-0.6110:58 Q / C / O 
OatsDec 26329-0332-2326-2330-2+1-410:55 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.650+0.00510:58 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4727-6-1-210:58 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0400-0.022510:58 Q / C / O 
CanolaNov 26791.20793.40781.70785.10-6.1010:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500222.350+3.57510:58 Q / C / O 
Feeder CattleSep 26333.300341.000332.600339.875+7.95010:58 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.250+0.45010:58 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.70-0.1010:57 Q / C / O