Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 10:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0671-2-6-609:59 Q / C / O 
CornDec 26482-0485-0471-2476-4-11-009:59 Q / C / O 
SoybeanNov 261246-01250-01211-01218-4-35-009:59 Q / C / O 
Soybean MealDec 26334.4335.6322.5324.4-10.809:59 Q / C / O 
Soybean OilDec 2671.2371.3069.7670.12-1.8909:59 Q / C / O 
OatsDec 26339-0340-4332-4333-0-9-409:59 Q / C / O 
Rough RiceSep 2613.99014.05513.82513.935-0.04009:59 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2738-6-6-409:59 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0925-0.050009:59 Q / C / O 
CanolaNov 26822.00822.80786.50800.70-24.2009:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950219.950-2.55009:59 Q / C / O 
Feeder CattleSep 26334.250337.325332.275335.300-6.15009:59 Q / C / O 
Lean HogsOct 2688.55088.80087.30088.125-0.90009:59 Q / C / O 
Class III MilkAug 2617.1917.2717.0217.24+0.0309:56 Q / C / O