Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 05, 2026 12:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6587-2578-0579-0-2-612:31 Q / C / O 
CornJul 26424-0424-4416-2416-4-8-012:31 Q / C / O 
SoybeanJul 261130-21132-21117-41119-2-10-212:31 Q / C / O 
Soybean MealJul 26313.2315.0307.8308.2-5.512:31 Q / C / O 
Soybean OilJul 2676.6076.7273.6173.92-2.3712:31 Q / C / O 
OatsJul 26321-2323-4314-4314-6-3-612:26 Q / C / O 
Rough RiceJul 2612.39512.70012.39012.465+0.07012:29 Q / C / O 
Hard Red Winter WheatJul 26621-0623-0614-0617-0-3-212:31 Q / C / O 
Spring Wheat MplsJul 266.21506.24006.19256.1925-0.017512:31 Q / C / O 
CanolaNov 26786.10786.90764.70767.60-20.0012:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000245.225240.800241.675+0.15012:31 Q / C / O 
Feeder CattleAug 26354.700358.750351.200353.400+0.02512:31 Q / C / O 
Lean HogsJul 26100.700100.90098.65098.925-2.67512:31 Q / C / O 
Class III MilkJul 2616.8216.9116.6816.74+0.0712:15 Q / C / O