Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2748-2700-6748-2+45-012:29 Q / C / O 
CornDec 26524-0538-2521-2538-0+14-412:30 Q / C / O 
SoybeanNov 261238-01264-21232-01264-0+26-212:30 Q / C / O 
Soybean MealDec 26330.3339.3328.0339.1+9.912:30 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.56-0.2212:30 Q / C / O 
OatsDec 26346-2360-4345-0360-2+17-012:28 Q / C / O 
Rough RiceNov 2614.91015.30014.91015.250+0.38012:30 Q / C / O 
Hard Red Winter WheatDec 26771-0811-6767-6810-2+39-412:30 Q / C / O 
Spring Wheat MplsDec 267.19507.55507.15257.5200+0.320012:30 Q / C / O 
CanolaNov 26788.00797.50781.60796.20+6.5012:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.525210.175-0.77512:30 Q / C / O 
Feeder CattleOct 26313.000315.875310.850312.100-1.22512:30 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.350-0.10012:30 Q / C / O 
Class III MilkSep 2616.3516.5016.2816.32-0.0812:29 Q / C / O