Ag Markets

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 12:07 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	568-2	582-0	568-0	581-4	+13-2	10:57	Q / C / O
Corn	May 26	442-4	450-4	442-4	450-4	+6-6	10:57	Q / C / O
Soybean	May 26	1168-2	1178-6	1166-4	1178-2	+8-6	10:57	Q / C / O
Soybean Meal	May 26	310.0	310.5	307.5	309.4	-0.5	10:57	Q / C / O
Soybean Oil	May 26	63.59	65.67	63.51	65.54	+1.95	10:57	Q / C / O
Oats	May 26	325-2	344-0	325-2	330-2	+4-4	10:55	Q / C / O
Rough Rice	May 26	10.760	11.150	10.720	11.105	+0.335	10:57	Q / C / O
Hard Red Winter Wheat	May 26	573-4	592-0	573-0	591-6	+19-2	10:57	Q / C / O
Spring Wheat Mpls	May 26	6.0900	6.2225	6.0850	6.2000	+0.1075	10:57	Q / C / O
Canola	May 26	708.80	721.70	707.20	720.20	+10.80	10:57	Q / C / O

Meats								Q / C / O
Live Cattle	Apr 26	238.075	239.950	237.525	238.725	+0.375	10:57	Q / C / O
Feeder Cattle	Apr 26	359.800	361.600	357.350	359.050	-1.700	10:56	Q / C / O
Lean Hogs	Apr 26	97.075	97.125	95.725	95.825	-1.250	10:57	Q / C / O
Class III Milk	Apr 26	17.58	17.66	17.38	17.38	-0.24	10:56	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Feb 27, 2026

» Soybeans Commodity Update for the Week Ending Feb 27, 2026

» Wheat Commodity Update for the Week Ending Feb 27, 2026

» Live Cattle Commodity Update for the Week Ending Feb 27, 2026

» Lean Hogs Commodity Update for the Week Ending Feb 27, 2026

» Canola Commodity Update for the Week Ending Feb 27, 2026

Currencies
as of March 04, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3664

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets