Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 8:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4664-4650-4661-4+1-408:46 Q / C / O 
CornDec 26474-6479-6473-4479-2+5-208:46 Q / C / O 
SoybeanNov 261215-41218-41206-21213-2-0-408:46 Q / C / O 
Soybean MealDec 26324.6327.3322.4326.2+2.108:46 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.66-0.9208:46 Q / C / O 
OatsDec 26329-0331-0326-2328-0-0-608:46 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.620-0.02508:46 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4731-0+2-008:46 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0325-0.030008:46 Q / C / O 
CanolaNov 26791.20793.40781.70785.10-6.1008:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075221.025218.500219.550+0.77508:46 Q / C / O 
Feeder CattleSep 26333.300336.075332.600334.300+2.37508:46 Q / C / O 
Lean HogsOct 2687.62588.15087.25087.600-0.20008:46 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.68-0.1208:46 Q / C / O