Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6609-6598-0609-4+7-608:36 Q / C / O 
CornJul 26460-2462-4459-2460-2-0-208:36 Q / C / O 
SoybeanJul 261181-21186-21179-41183-4+0-208:36 Q / C / O 
Soybean MealJul 26331.0331.5328.0329.4-1.808:36 Q / C / O 
Soybean OilJul 2667.3168.2367.1068.23+0.9208:36 Q / C / O 
OatsMay 26347-0347-2342-2342-6-3-008:30 Q / C / O 
Rough RiceMay 2610.90010.97510.89510.915+0.01008:34 Q / C / O 
Hard Red Winter WheatJul 26637-0655-4634-6655-0+16-408:36 Q / C / O 
Spring Wheat MplsJul 266.50006.68256.50006.6575+0.115008:36 Q / C / O 
CanolaJul 26718.00725.70716.00725.70+7.1008:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900251.100251.175+0.10008:36 Q / C / O 
Feeder CattleAug 26374.625374.800373.175373.400+1.20008:36 Q / C / O 
Lean HogsJun 26101.550101.650101.175101.525-0.42508:36 Q / C / O 
Class III MilkMay 2617.3617.4017.3017.30-0.0608:35 Q / C / O