Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 19:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0593-6591-0592-2+4-419:09 Q / C / O 
CornMay 26460-0462-0459-6461-2+1-619:09 Q / C / O 
SoybeanMay 261164-21166-01162-01163-2-0-219:09 Q / C / O 
Soybean MealMay 26326.7327.1325.8325.8-0.819:09 Q / C / O 
Soybean OilMay 2665.9065.9965.5765.88+0.3019:09 Q / C / O 
OatsMay 26345-0351-6341-4341-4+2-019:06 Q / C / O 
Rough RiceMay 2610.93010.94010.93010.940+0.00519:08 Q / C / O 
Hard Red Winter WheatMay 26604-4610-2604-4608-0+4-619:09 Q / C / O 
Spring Wheat MplsMay 266.27006.27006.24256.2675-0.002519:08 Q / C / O 
CanolaMay 26720.00721.10718.80720.30+1.2019:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700235.050232.600234.650s+1.22513:04 Q / C / O 
Feeder CattleMay 26347.500349.875345.425348.350s+1.97513:04 Q / C / O 
Lean HogsJun 26104.475105.850104.325104.400s-0.07513:04 Q / C / O 
Class III MilkApr 2617.3617.5817.2017.39s+0.1517:49 Q / C / O