Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 7:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6572-6583-6+6-405:51 Q / C / O 
CornMay 26445-6451-6445-0451-0+5-205:51 Q / C / O 
SoybeanMay 261162-41183-01161-61180-2+16-205:52 Q / C / O 
Soybean MealMay 26313.0316.9312.2316.1+3.205:51 Q / C / O 
Soybean OilMay 2662.7063.7962.6963.52+0.7805:51 Q / C / O 
OatsMay 26316-4317-4314-0314-0-1-205:44 Q / C / O 
Rough RiceMay 2610.92510.99010.88510.940-0.03520:24 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2583-2+8-405:51 Q / C / O 
Spring Wheat MplsMay 266.09756.13756.07756.1375+0.037504:49 Q / C / O 
CanolaMay 26696.30704.20696.30703.70+5.3005:52 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000233.775228.525233.100s+0.87513:04 Q / C / O 
Feeder CattleApr 26346.300353.900345.650353.325s+2.12513:04 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.575s-0.15013:04 Q / C / O 
Class III MilkApr 2617.1617.2117.1417.14-0.0505:40 Q / C / O