Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 12:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0761-6+13-412:34 Q / C / O 
CornDec 26534-2537-4528-0534-6-1-612:34 Q / C / O 
SoybeanNov 261261-01272-01250-61270-0+4-012:34 Q / C / O 
Soybean MealDec 26340.2343.3335.8342.3+3.012:34 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.39+0.6512:34 Q / C / O 
OatsDec 26360-0366-4359-6363-6+2-612:32 Q / C / O 
Rough RiceNov 2615.25015.41015.17015.340+0.01512:32 Q / C / O 
Hard Red Winter WheatDec 26808-0827-0802-4822-2+13-412:33 Q / C / O 
Spring Wheat MplsDec 267.47007.58507.42507.5650+0.085012:33 Q / C / O 
CanolaNov 26794.30805.40786.20804.00+5.7012:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.225211.375212.400+1.62512:34 Q / C / O 
Feeder CattleOct 26315.000320.850314.900317.325+3.07512:34 Q / C / O 
Lean HogsOct 2680.80081.25080.42580.550-0.35012:33 Q / C / O 
Class III MilkSep 2616.4116.4916.2816.34+0.0312:27 Q / C / O