Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0593-6595-6-3-609:08 Q / C / O 
CornDec 26448-0449-0444-2446-2-1-609:08 Q / C / O 
SoybeanJan 271230-01231-41220-41224-2-6-409:08 Q / C / O 
Soybean MealJan 27327.7327.7324.5326.0-1.509:08 Q / C / O 
Soybean OilDec 2663.9064.0963.2963.47-0.4109:08 Q / C / O 
OatsDec 26347-4353-0344-4349-2-1-409:06 Q / C / O 
Rough RiceJan 2718.29518.37018.28518.300-0.02509:00 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6640-6642-2-7-209:08 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.45006.4525-0.045009:08 Q / C / O 
CanolaJan 27783.40784.40774.90778.20+7.8009:08 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975223.600+0.90009:08 Q / C / O 
Feeder CattleJan 27328.000333.725327.550332.100+4.30009:08 Q / C / O 
Lean HogsDec 2655.50055.72554.70055.225-0.80009:08 Q / C / O 
Class III MilkDec 2617.4917.6117.4817.59+0.1709:08 Q / C / O