Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2666-2670-0-26-208:44 Q / C / O 
CornDec 26486-2492-0480-0481-4-6-008:44 Q / C / O 
SoybeanNov 261242-01255-01238-01244-4+0-608:44 Q / C / O 
Soybean MealDec 26331.9337.3330.7332.4+0.508:44 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.04-0.9408:44 Q / C / O 
OatsDec 26343-2347-6336-0337-2-6-608:44 Q / C / O 
Rough RiceSep 2614.11514.20014.09014.100-0.03008:44 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4727-4731-2-28-408:44 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.01507.0375-0.262508:44 Q / C / O 
CanolaNov 26832.60838.90812.00821.60-14.3008:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775222.625221.475221.950+0.57508:44 Q / C / O 
Feeder CattleSep 26341.000342.550340.625341.225+1.37508:44 Q / C / O 
Lean HogsOct 2688.90088.95088.55088.750-0.15008:44 Q / C / O 
Class III MilkAug 2617.4717.5017.4117.46-0.1608:43 Q / C / O