Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0652-4633-2646-2+7-611:30 Q / C / O 
CornDec 26465-2466-2458-4460-6-4-611:30 Q / C / O 
SoybeanNov 261177-01181-01167-21173-6-4-011:30 Q / C / O 
Soybean MealDec 26318.0318.2314.6316.0-2.411:30 Q / C / O 
Soybean OilDec 2667.5067.9166.7967.32-0.2011:30 Q / C / O 
OatsDec 26332-4338-6331-2333-4+2-010:04 Q / C / O 
Rough RiceSep 2613.88514.15013.87014.050+0.08511:30 Q / C / O 
Hard Red Winter WheatSep 26705-2724-6701-2719-6+12-611:30 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.1475+0.055011:29 Q / C / O 
CanolaNov 26759.50769.00757.70767.80+7.1011:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900230.325227.400230.225+2.32511:30 Q / C / O 
Feeder CattleSep 26346.000349.850344.350349.550+3.40011:30 Q / C / O 
Lean HogsOct 2683.70083.80082.27582.925-1.42511:30 Q / C / O 
Class III MilkSep 2617.3417.3516.9716.99-0.3511:26 Q / C / O