Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0590-4581-2584-0-3-209:27 Q / C / O 
CornJul 26431-0431-4423-0423-6-7-609:27 Q / C / O 
SoybeanJul 261153-21155-21128-41132-2-21-609:27 Q / C / O 
Soybean MealJul 26320.8321.5314.0315.0-5.809:27 Q / C / O 
Soybean OilJul 2678.7178.7477.0077.03-1.6809:27 Q / C / O 
OatsJul 26326-6328-2321-2322-4-4-009:21 Q / C / O 
Rough RiceJul 2612.54012.56012.40512.405-0.12509:26 Q / C / O 
Hard Red Winter WheatJul 26624-4626-4615-4618-6-5-209:27 Q / C / O 
Spring Wheat MplsJul 266.26256.29256.23256.2400-0.022509:27 Q / C / O 
CanolaNov 26800.40800.50789.50792.50-9.5009:27 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450241.975233.975240.200+2.35009:27 Q / C / O 
Feeder CattleAug 26336.700350.400335.950347.775+5.15009:27 Q / C / O 
Lean HogsJul 26101.075101.60099.850101.050-0.95009:27 Q / C / O 
Class III MilkJul 2616.6816.7816.6816.68+0.0209:26 Q / C / O