Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 25, 2026 16:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0654-0642-2646-2s-1-200:00 Q / C / O 
CornJul 26462-4467-6461-0463-2s+1-000:00 Q / C / O 
SoybeanJul 261193-61201-41190-41196-4s+2-200:00 Q / C / O 
Soybean MealJul 26327.7333.3326.2331.9s+3.500:00 Q / C / O 
Soybean OilJul 2674.0074.6073.8473.98s+0.1100:00 Q / C / O 
OatsJul 26357-6366-0353-2366-0s+5-400:00 Q / C / O 
Rough RiceJul 2612.97013.04512.87012.985s-0.02000:00 Q / C / O 
Hard Red Winter WheatJul 26687-4693-0677-0682-0s-5-000:00 Q / C / O 
Spring Wheat MplsJul 266.90506.97506.86006.8950s-0.007500:00 Q / C / O 
CanolaJul 26747.00750.60735.40736.20s-14.0013:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975236.825239.600s+0.25000:00 Q / C / O 
Feeder CattleAug 26353.775355.500344.275349.850s-6.67500:00 Q / C / O 
Lean HogsJul 26100.425100.50099.350100.400s+0.37500:00 Q / C / O 
Class III MilkJun 2616.5816.6816.4316.57s-0.0300:00 Q / C / O