Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 22, 2026 22:06 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	608-0	612-6	607-2	612-4	+5-4	21:56	Q / C / O
Corn	Jul 26	462-0	464-4	461-4	463-2	+0-4	21:56	Q / C / O
Soybean	Jul 26	1180-2	1183-6	1178-2	1180-4	+1-0	21:56	Q / C / O
Soybean Meal	Jul 26	317.9	317.9	316.1	316.9	+0.6	21:56	Q / C / O
Soybean Oil	Jul 26	70.99	71.39	70.80	71.14	+0.14	21:56	Q / C / O
Oats	Jul 26	332-4	333-4	331-0	333-2	+2-2	21:55	Q / C / O
Rough Rice	Jul 26	11.345	11.410	11.340	11.375	-0.065	20:51	Q / C / O
Hard Red Winter Wheat	Jul 26	651-0	654-6	648-4	654-6	+4-6	21:56	Q / C / O
Spring Wheat Mpls	Jul 26	6.7950	6.8175	6.7650	6.8000	-0.0100	21:28	Q / C / O
Canola	Jul 26	735.00	737.90	733.90	737.60	+2.60	21:56	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	243.600	243.975	241.525	243.075s	-0.475	13:04	Q / C / O
Feeder Cattle	Aug 26	360.000	360.275	356.325	358.875s	-0.075	13:04	Q / C / O
Lean Hogs	Jun 26	103.175	103.775	102.450	102.625s	-0.575	13:04	Q / C / O
Class III Milk	May 26	17.33	17.58	17.29	17.46s	+0.16	17:52	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Apr 17, 2026

» Soybeans Commodity Update for the Week Ending Apr 17, 2026

» Wheat Commodity Update for the Week Ending Apr 17, 2026

» Live Cattle Commodity Update for the Week Ending Apr 17, 2026

» Lean Hogs Commodity Update for the Week Ending Apr 17, 2026

» Canola Commodity Update for the Week Ending Apr 17, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.