Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 11:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0780-0+6-011:01 Q / C / O 
CornDec 26537-2547-2534-2543-4+5-611:01 Q / C / O 
SoybeanNov 261291-21316-61290-01315-0+27-011:01 Q / C / O 
Soybean MealDec 26344.0351.7342.5351.2+5.911:01 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.47+1.3511:01 Q / C / O 
OatsDec 26372-0384-0371-2382-4+9-411:00 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.775+0.05010:59 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4841-0+3-011:00 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7125+0.082511:00 Q / C / O 
CanolaNov 26816.50840.40816.50837.80+24.6011:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500211.625-1.05011:01 Q / C / O 
Feeder CattleOct 26317.250317.250312.275314.550-2.47511:00 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.750+0.07511:00 Q / C / O 
Class III MilkOct 2617.0217.0916.8216.85-0.1310:58 Q / C / O